Qatar2022token Historical Data

FWC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 2023 $ 0.0₁₀29
+2.47%
$ 1.26 million $ 472,185
Jun 16, 2023 $ 0.0₁₀283
+1.51%
$ 1.22 million $ 597,740
Jun 15, 2023 $ 0.0₁₀279
-0.31%
$ 1.2 million $ 653,754
Jun 14, 2023 $ 0.0₁₀279
-3.66%
$ 1.21 million $ 495,128
Jun 13, 2023 $ 0.0₁₀29
+10.60%
$ 1.25 million $ 447,325
Jun 12, 2023 $ 0.0₁₀262
-2.43%
$ 1.13 million $ 462,357
Jun 11, 2023 $ 0.0₁₀269
+2.97%
$ 1.16 million $ 586,279
Jun 10, 2023 $ 0.0₁₀258
-12.54%
$ 1.11 million $ 190,552
Jun 9, 2023 $ 0.0₁₀294
-0.15%
$ 1.27 million $ 561,918
Jun 8, 2023 $ 0.0₁₀295
-1.85%
$ 1.28 million $ 672,398
Jun 7, 2023 $ 0.0₁₀3
-6.60%
$ 1.3 million $ 712,509
Jun 6, 2023 $ 0.0₁₀322
+3.11%
$ 1.39 million $ 603,370
Jun 5, 2023 $ 0.0₁₀312
-3.35%
$ 1.35 million $ 584,556
Jun 4, 2023 $ 0.0₁₀323
-2.92%
$ 1.4 million $ 570,445
Jun 3, 2023 $ 0.0₁₀333
-2.23%
$ 1.44 million $ 502,126
Jun 2, 2023 $ 0.0₁₀34
+1.38%
$ 1.47 million $ 561,402
Jun 1, 2023 $ 0.0₁₀335
+6.16%
$ 1.45 million $ 564,496
May 31, 2023 $ 0.0₁₀316
-2.96%
$ 1.37 million $ 610,868
May 30, 2023 $ 0.0₁₀326
-0.11%
$ 1.41 million $ 553,987
May 29, 2023 $ 0.0₁₀326
-2.49%
$ 1.41 million $ 1.19 million
May 28, 2023 $ 0.0₁₀334
-0.42%
$ 1.45 million $ 362,863
May 27, 2023 $ 0.0₁₀336
+2.69%
$ 1.45 million $ 593,108
May 26, 2023 $ 0.0₁₀327
-1.76%
$ 1.41 million $ 413,393
May 25, 2023 $ 0.0₁₀333
-0.66%
$ 1.44 million $ 435,499
May 24, 2023 $ 0.0₁₀335
+2.07%
$ 1.45 million $ 900,518
May 23, 2023 $ 0.0₁₀328
-1.09%
$ 1.42 million $ 702,725
May 22, 2023 $ 0.0₁₀332
-0.91%
$ 1.44 million $ 643,204
May 21, 2023 $ 0.0₁₀335
-1.24%
$ 1.45 million $ 830,553
May 20, 2023 $ 0.0₁₀339
-2.16%
$ 1.47 million $ 1.66 million
May 19, 2023 $ 0.0₁₀347
+0.90%
$ 1.5 million $ 1.31 million
May 18, 2023 $ 0.0₁₀344
+0.95%
$ 1.49 million $ 1.24 million
May 17, 2023 $ 0.0₁₀339
-0.71%
$ 1.47 million $ 430,688
May 16, 2023 $ 0.0₁₀341
+2.01%
$ 1.48 million $ 845,107
May 15, 2023 $ 0.0₁₀335
-4.79%
$ 1.45 million $ 1.26 million
May 14, 2023 $ 0.0₁₀351
+0.16%
$ 1.52 million $ 1.44 million
May 13, 2023 $ 0.0₁₀351
+3.35%
$ 1.52 million $ 1.49 million
May 12, 2023 $ 0.0₁₀339
-2.40%
$ 1.47 million $ 885,336
May 11, 2023 $ 0.0₁₀348
+0.67%
$ 1.5 million $ 717,864
May 10, 2023 $ 0.0₁₀345
+1.49%
$ 1.49 million $ 1.1 million
May 9, 2023 $ 0.0₁₀34
-2.87%
$ 1.47 million $ 696,679
May 8, 2023 $ 0.0₁₀35
-3.79%
$ 1.52 million $ 1.1 million
May 7, 2023 $ 0.0₁₀364
-2.83%
$ 1.58 million $ 997,923
May 6, 2023 $ 0.0₁₀375
+4.01%
$ 1.62 million $ 593,889
May 5, 2023 $ 0.0₁₀36
-12.19%
$ 1.56 million $ 1.23 million
May 4, 2023 $ 0.0₁₀41
-4.88%
$ 1.77 million $ 707,319
May 3, 2023 $ 0.0₁₀431
-0.45%
$ 1.87 million $ 801,004
May 2, 2023 $ 0.0₁₀433
+0.23%
$ 1.87 million $ 751,511
May 1, 2023 $ 0.0₁₀431
-6.25%
$ 1.86 million $ 622,217
Apr 30, 2023 $ 0.0₁₀459
+5.30%
$ 1.99 million $ 1.05 million
Apr 29, 2023 $ 0.0₁₀436
-1.00%
$ 1.89 million $ 746,710