Qatar2022token Historical Data

FWC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,737
Mar 2, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,302
Mar 2, 5 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 36,815
Mar 2, 4 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 36,369
Mar 2, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,212
Mar 2, 2 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 37,608
Mar 2, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,055
Mar 2, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 41,036
Mar 1, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,978
Mar 1, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,438
Mar 1, 9 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 39,289
Mar 1, 8 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,935
Mar 1, 7 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 39,456
Mar 1, 6 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 40,966
Mar 1, 5 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 40,591
Mar 1, 4 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 39,634
Mar 1, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,654
Mar 1, 2 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,350
Mar 1, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,739
Mar 1, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 39,390
Mar 1, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 39,855
Mar 1, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,411
Mar 1, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 41,761
Mar 1, 8 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 41,199
Mar 1, 7 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 41,981
Mar 1, 6 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,144
Mar 1, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 48,168
Mar 1, 4 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 47,237
Mar 1, 3 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 46,465
Mar 1, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,776
Mar 1, 1 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 41,487
Mar 1, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,886
Feb 28, 11 PM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 39,316
Feb 28, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 38,893
Feb 28, 9 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 38,153
Feb 28, 8 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 37,676
Feb 28, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 36,343
Feb 28, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 34,930
Feb 28, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 34,506
Feb 28, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 35,526
Feb 28, 3 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,643
Feb 28, 2 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 37,060
Feb 28, 1 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,365
Feb 28, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,061
Feb 28, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 38,574
Feb 28, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,080
Feb 28, 9 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,568
Feb 28, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 40,673
Feb 28, 7 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 40,466
Feb 28, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,588