Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 9, 2023 $ 0.0₁₀392
-5.62%
$ 1.7 million $ 490,662
Mar 8, 2023 $ 0.0₁₀416
+2.18%
$ 1.8 million $ 442,214
Mar 7, 2023 $ 0.0₁₀407
+6.74%
$ 1.76 million $ 341,091
Mar 6, 2023 $ 0.0₁₀381
-9.42%
$ 1.65 million $ 267,025
Mar 5, 2023 $ 0.0₁₀42
+6.45%
$ 1.82 million $ 441,387
Mar 4, 2023 $ 0.0₁₀395
-11.83%
$ 1.71 million $ 427,631
Mar 3, 2023 $ 0.0₁₀448
+35.43%
$ 1.94 million $ 420,153
Mar 2, 2023 $ 0.0₁₀331
+0.40%
$ 1.43 million $ 419,480
Mar 1, 2023 $ 0.0₁₀329
-1.14%
$ 1.43 million $ 378,091
Feb 28, 2023 $ 0.0₁₀333
+1.82%
$ 1.44 million $ 460,563
Feb 27, 2023 $ 0.0₁₀327
-8.84%
$ 1.42 million $ 321,189
Feb 26, 2023 $ 0.0₁₀359
-5.83%
$ 1.55 million $ 173,102
Feb 25, 2023 $ 0.0₁₀381
+4.15%
$ 1.65 million $ 317,268
Feb 24, 2023 $ 0.0₁₀367
-4.87%
$ 1.59 million $ 239,715
Feb 23, 2023 $ 0.0₁₀386
-5.03%
$ 1.67 million $ 405,993
Feb 22, 2023 $ 0.0₁₀406
+1.69%
$ 1.76 million $ 412,184
Feb 21, 2023 $ 0.0₁₀4
-7.36%
$ 1.73 million $ 386,550
Feb 20, 2023 $ 0.0₁₀431
+1.97%
$ 1.87 million $ 530,687
Feb 19, 2023 $ 0.0₁₀423
+5.32%
$ 1.83 million $ 541,711
Feb 18, 2023 $ 0.0₁₀402
-0.64%
$ 1.74 million $ 475,346
Feb 17, 2023 $ 0.0₁₀404
+2.27%
$ 1.75 million $ 472,111
Feb 16, 2023 $ 0.0₁₀395
-9.14%
$ 1.71 million $ 521,827
Feb 15, 2023 $ 0.0₁₀435
+0.41%
$ 1.88 million $ 529,329
Feb 14, 2023 $ 0.0₁₀433
-0.82%
$ 1.87 million $ 343,775
Feb 13, 2023 $ 0.0₁₀436
-2.23%
$ 1.89 million $ 570,114
Feb 12, 2023 $ 0.0₁₀448
-4.29%
$ 1.94 million $ 506,908
Feb 11, 2023 $ 0.0₁₀468
-0.57%
$ 2.02 million $ 646,901
Feb 10, 2023 $ 0.0₁₀47
-3.80%
$ 2.04 million $ 465,940
Feb 9, 2023 $ 0.0₁₀491
-3.89%
$ 2.12 million $ 567,723
Feb 8, 2023 $ 0.0₁₀511
-2.90%
$ 2.21 million $ 549,007
Feb 7, 2023 $ 0.0₁₀531
-2.16%
$ 2.3 million $ 566,387
Feb 6, 2023 $ 0.0₁₀539
-18.15%
$ 2.33 million $ 752,577
Feb 5, 2023 $ 0.0₁₀659
+6.14%
$ 2.85 million $ 566,102
Feb 4, 2023 $ 0.0₁₀621
-1.34%
$ 2.69 million $ 633,621
Feb 3, 2023 $ 0.0₁₀625
-3.28%
$ 2.7 million $ 586,266
Feb 2, 2023 $ 0.0₁₀646
-0.19%
$ 2.79 million $ 791,687
Feb 1, 2023 $ 0.0₁₀647
+4.33%
$ 2.8 million $ 707,491
Jan 31, 2023 $ 0.0₁₀62
-7.19%
$ 2.68 million $ 676,807
Jan 30, 2023 $ 0.0₁₀668
-19.66%
$ 2.89 million $ 578,972
Jan 29, 2023 $ 0.0₁₀832
-5.89%
$ 3.6 million $ 1.03 million
Jan 28, 2023 $ 0.0₁₀884
-8.08%
$ 3.82 million $ 932,120
Jan 27, 2023 $ 0.0₁₀961
+12.27%
$ 4.16 million $ 1.05 million
Jan 26, 2023 $ 0.0₁₀856
+0.88%
$ 3.7 million $ 907,618
Jan 25, 2023 $ 0.0₁₀848
+2.38%
$ 3.67 million $ 775,873
Jan 24, 2023 $ 0.0₁₀829
-2.59%
$ 3.58 million $ 854,154
Jan 23, 2023 $ 0.0₁₀851
-1.01%
$ 3.68 million $ 1.13 million
Jan 22, 2023 $ 0.0₁₀859
+2.23%
$ 3.72 million $ 934,165
Jan 21, 2023 $ 0.0₁₀841
+1.07%
$ 3.64 million $ 1.01 million
Jan 20, 2023 $ 0.0₁₀832
+1.40%
$ 3.6 million $ 651,122
Jan 19, 2023 $ 0.0₁₀82
-0.78%
$ 3.55 million $ 725,648