Qatar2022token Historical Data

FWC Page 24
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,588
Feb 28, 5 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 32,658
Feb 28, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 33,184
Feb 28, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,118
Feb 28, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,571
Feb 28, 1 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 36,190
Feb 28, 12 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 37,878
Feb 27, 11 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,684
Feb 27, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 37,884
Feb 27, 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 36,495
Feb 27, 8 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,854
Feb 27, 7 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 37,800
Feb 27, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 38,811
Feb 27, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 39,476
Feb 27, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 39,419
Feb 27, 3 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 40,307
Feb 27, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 42,055
Feb 27, 1 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 43,446
Feb 27, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 42,129
Feb 27, 11 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 40,757
Feb 27, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 39,226
Feb 27, 9 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,019
Feb 27, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 37,690
Feb 27, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,119
Feb 27, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 38,079
Feb 27, 5 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,278
Feb 27, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 38,346
Feb 27, 3 AM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 38,011
Feb 27, 2 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,086
Feb 27, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 38,414
Feb 27, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 37,236
Feb 26, 11 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,909
Feb 26, 10 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 40,677
Feb 26, 9 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 42,149
Feb 26, 8 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 46,119
Feb 26, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 46,516
Feb 26, 6 PM $ 0.0₁₁792
+0.05%
$ 1.58 million $ 47,513
Feb 26, 5 PM $ 0.0₁₁792
+0.14%
$ 1.58 million $ 48,143
Feb 26, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 51,199
Feb 26, 3 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 52,606
Feb 26, 2 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 52,413
Feb 26, 1 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 53,231
Feb 26, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 54,403
Feb 26, 11 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 55,912
Feb 26, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,530
Feb 26, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 56,097
Feb 26, 8 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 54,741
Feb 26, 7 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 54,257
Feb 26, 6 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 53,746
Feb 26, 5 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 53,472