Qatar2022token Historical Data

FWC Page 25
Download
Date Close Price change Market cap Trading volume
Jan 18, 2023 $ 0.0₁₀827
-2.24%
$ 3.58 million $ 860,168
Jan 17, 2023 $ 0.0₁₀846
+1.76%
$ 3.66 million $ 946,915
Jan 16, 2023 $ 0.0₁₀833
-5.38%
$ 3.61 million $ 787,808
Jan 15, 2023 $ 0.0₁₀881
-6.69%
$ 3.81 million $ 982,634
Jan 14, 2023 $ 0.0₁₀944
-0.75%
$ 4.08 million $ 968,498
Jan 13, 2023 $ 0.0₁₀951
-2.04%
$ 4.11 million $ 959,227
Jan 12, 2023 $ 0.0₁₀971
+2.57%
$ 4.2 million $ 972,760
Jan 11, 2023 $ 0.0₁₀946
-3.56%
$ 4.09 million $ 596,520
Jan 10, 2023 $ 0.0₁₀981
-6.99%
$ 4.24 million $ 1 million
Jan 9, 2023 $ 0.0₉106
-2.89%
$ 4.57 million $ 1.08 million
Jan 8, 2023 $ 0.0₉109
+0.56%
$ 4.71 million $ 1.15 million
Jan 7, 2023 $ 0.0₉108
+19.10%
$ 4.68 million $ 716,079
Jan 6, 2023 $ 0.0₁₀909
-11.42%
$ 3.93 million $ 958,817
Jan 5, 2023 $ 0.0₉102
-9.90%
$ 4.41 million $ 1.06 million
Jan 4, 2023 $ 0.0₉113
-1.23%
$ 4.89 million $ 1.25 million
Jan 3, 2023 $ 0.0₉114
+6.54%
$ 4.94 million $ 840,302
Jan 2, 2023 $ 0.0₉107
+9.19%
$ 4.65 million $ 1.07 million
Jan 1, 2023 $ 0.0₁₀984
+14.75%
$ 4.26 million $ 891,303
Dec 31, 2022 $ 0.0₁₀86
+1.61%
$ 3.72 million $ 904,981
Dec 30, 2022 $ 0.0₁₀847
+16.87%
$ 3.66 million $ 817,967
Dec 29, 2022 $ 0.0₁₀724
+2.65%
$ 3.13 million $ 796,199
Dec 28, 2022 $ 0.0₁₀706
+7.22%
$ 3.05 million $ 624,132
Dec 27, 2022 $ 0.0₁₀645
-11.76%
$ 2.79 million $ 531,267
Dec 26, 2022 $ 0.0₁₀731
+25.99%
$ 3.16 million $ 974,171
Dec 25, 2022 $ 0.0₁₀58
+4.70%
$ 2.51 million $ 550,853
Dec 24, 2022 $ 0.0₁₀554
-4.83%
$ 2.4 million $ 581,359
Dec 23, 2022 $ 0.0₁₀583
+0.58%
$ 2.52 million $ 641,170
Dec 22, 2022 $ 0.0₁₀581
-12.98%
$ 2.51 million $ 679,492
Dec 21, 2022 $ 0.0₁₀668
-3.98%
$ 2.89 million $ 743,159
Dec 20, 2022 $ 0.0₁₀699
-2.19%
$ 3.02 million $ 601,973
Dec 19, 2022 $ 0.0₁₀718
+9.00%
$ 3.11 million $ 1.14 million
Dec 18, 2022 $ 0.0₁₀663
-30.41%
$ 2.87 million $ 672,428
Dec 17, 2022 $ 0.0₁₀952
+22.50%
$ 4.12 million $ 793,314
Dec 16, 2022 $ 0.0₁₀777
-8.27%
$ 3.36 million $ 840,507
Dec 15, 2022 $ 0.0₁₀85
-12.28%
$ 3.68 million $ 1.03 million
Dec 14, 2022 $ 0.0₁₀969
-4.28%
$ 4.19 million $ 1.04 million
Dec 13, 2022 $ 0.0₉101
-4.22%
$ 4.38 million $ 796,082
Dec 12, 2022 $ 0.0₉106
-10.74%
$ 4.57 million $ 862,220
Dec 11, 2022 $ 0.0₉118
+0.58%
$ 5.12 million $ 1.13 million
Dec 10, 2022 $ 0.0₉118
-0.89%
$ 5.09 million $ 1.26 million
Dec 9, 2022 $ 0.0₉118
-4.34%
$ 5.11 million $ 1.13 million
Dec 8, 2022 $ 0.0₉124
+3.99%
$ 5.34 million $ 1.01 million
Dec 7, 2022 $ 0.0₉119
-9.25%
$ 5.13 million $ 901,456
Dec 6, 2022 $ 0.0₉131
-0.66%
$ 5.65 million $ 867,479
Dec 5, 2022 $ 0.0₉131
+1.18%
$ 5.68 million $ 1.35 million
Dec 4, 2022 $ 0.0₉129
+55.71%
$ 5.58 million $ 1.6 million
Dec 3, 2022 $ 0.0₁₀83
-1.11%
$ 3.59 million $ 1.19 million
Dec 2, 2022 $ 0.0₁₀873
+50.46%
$ 3.78 million $ 489,570
Dec 1, 2022 $ 0.0₁₀58
-13.36%
$ 2.51 million $ 423,212
Nov 30, 2022 $ 0.0₁₀67
-0.62%
$ 2.9 million $ 387,870