Qatar2022token Historical Data

FWC Page 26
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0₁₀674
-6.62%
$ 2.92 million $ 404,071
Nov 28, 2022 $ 0.0₁₀722
-13.88%
$ 3.12 million $ 617,346
Nov 27, 2022 $ 0.0₁₀838
+2.16%
$ 3.63 million $ 624,251
Nov 26, 2022 $ 0.0₁₀825
-19.99%
$ 3.57 million $ 408,657
Nov 25, 2022 $ 0.0₉103
+17.61%
$ 4.46 million $ 882,826
Nov 24, 2022 $ 0.0₁₀873
-18.52%
$ 3.78 million $ 732,024
Nov 23, 2022 $ 0.0₉105
-13.27%
$ 4.54 million $ 783,076
Nov 22, 2022 $ 0.0₉121
-33.94%
$ 5.23 million $ 1.43 million
Nov 21, 2022 $ 0.0₉183
+6.53%
$ 7.91 million $ 272,466
Nov 20, 2022 $ 0.0₉173
-30.45%
$ 7.49 million $ 1.6 million
Nov 19, 2022 $ 0.0₉248
-13.71%
$ 49.63 million $ 2.79 million
Nov 18, 2022 $ 0.0₉288
+2.17%
$ 13.01 million $ 1.34 million
Nov 17, 2022 $ 0.0₉28
+36.71%
$ 12.67 million $ 2.59 million
Nov 16, 2022 $ 0.0₉205
+125.98%
$ 41.04 million $ 456,223
Nov 15, 2022 $ 0.0₁₀924
+5.13%
$ 18.48 million $ 182,739
Nov 14, 2022 $ 0.0₁₀878
-4.48%
$ 17.55 million $ 198,145
Nov 13, 2022 $ 0.0₁₀918
+0.16%
$ 18.36 million $ 155,225
Nov 12, 2022 $ 0.0₁₀936
-1.97%
$ 18.71 million $ 128,217
Nov 11, 2022 $ 0.0₁₀953
-6.07%
$ 19.05 million $ 164,613
Nov 10, 2022 $ 0.0₉102
+42.92%
$ 20.49 million $ 142,937
Nov 9, 2022 $ 0.0₁₀725
-34.91%
$ 14.49 million $ 200,659
Nov 8, 2022 $ 0.0₉107
-16.80%
$ 21.46 million $ 235,139
Nov 7, 2022 $ 0.0₉133
+3.85%
$ 26.58 million $ 231,153
Nov 6, 2022 $ 0.0₉132
+2.79%
$ 26.38 million $ 253,445
Nov 5, 2022 $ 0.0₉13
-2.85%
$ 26.07 million $ 228,117
Nov 4, 2022 $ 0.0₉136
+6.13%
$ 27.23 million $ 187,496
Nov 3, 2022 $ 0.0₉127
+4.38%
$ 25.47 million $ 261,787
Nov 2, 2022 $ 0.0₉121
+2.43%
$ 24.2 million $ 246,763
Nov 1, 2022 $ 0.0₉117
+3.46%
$ 23.43 million $ 187,108
Oct 31, 2022 $ 0.0₉114
-1.83%
$ 22.83 million $ 292,317
Oct 30, 2022 $ 0.0₉115
-4.85%
$ 23.04 million $ 227,736
Oct 29, 2022 $ 0.0₉124
-5.53%
$ 24.8 million $ 275,471
Oct 28, 2022 $ 0.0₉131
+1.27%
$ 26.24 million $ 286,969
Oct 27, 2022 $ 0.0₉13
-2.95%
$ 25.91 million $ 323,477
Oct 26, 2022 $ 0.0₉133
-1.96%
$ 26.67 million $ 226,478
Oct 25, 2022 $ 0.0₉137
-1.46%
$ 27.4 million $ 272,122
Oct 24, 2022 $ 0.0₉138
+3.01%
$ 27.62 million $ 233,731
Oct 23, 2022 $ 0.0₉134
-2.23%
$ 26.8 million $ 115,425
Oct 22, 2022 $ 0.0₉138
+1.53%
$ 27.63 million $ 164,402
Oct 21, 2022 $ 0.0₉138
+7.85%
$ 27.61 million $ 150,415
Oct 20, 2022 $ 0.0₉127
-4.52%
$ 25.4 million $ 131,294
Oct 19, 2022 $ 0.0₉135
-2.11%
$ 27.02 million $ 160,393
Oct 18, 2022 $ 0.0₉138
+8.49%
$ 6.28 million $ 149,856
Oct 17, 2022 $ 0.0₉127
-0.16%
$ 25.41 million $ 107,124
Oct 16, 2022 $ 0.0₉127
-1.45%
$ 25.42 million $ 145,637
Oct 15, 2022 $ 0.0₉131
+3.21%
$ 26.2 million $ 125,186
Oct 14, 2022 $ 0.0₉127
+7.51%
$ 25.39 million $ 121,336
Oct 13, 2022 $ 0.0₉12
-3.28%
$ 23.99 million $ 152,527
Oct 12, 2022 $ 0.0₉124
+7.02%
$ 24.81 million $ 160,008
Oct 11, 2022 $ 0.0₉116
+18.89%
$ 23.18 million $ 282,774