Qatar2022token Historical Data

FWC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,090
Feb 24, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 44,768
Feb 24, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 46,705
Feb 24, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,410
Feb 23, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 53,914
Feb 23, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 53,624
Feb 23, 9 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 51,895
Feb 23, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 52,057
Feb 23, 7 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 50,648
Feb 23, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 48,468
Feb 23, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 46,785
Feb 23, 4 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 43,588
Feb 23, 3 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 41,487
Feb 23, 2 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 41,539
Feb 23, 1 PM $ 0.0₁₁792
-0.08%
$ 1.58 million $ 40,360
Feb 23, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 39,368
Feb 23, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 38,073
Feb 23, 10 AM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 37,239
Feb 23, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 36,174
Feb 23, 8 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 35,013
Feb 23, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,034
Feb 23, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 31,991
Feb 23, 5 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 30,694
Feb 23, 4 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 29,454
Feb 23, 3 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 28,339
Feb 23, 2 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 26,982
Feb 23, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 24,500
Feb 23, 12 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 14,467
Feb 22, 11 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 13,783
Feb 22, 10 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 13,819
Feb 22, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,668
Feb 22, 8 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 13,949
Feb 22, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 14,459
Feb 22, 6 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 14,491
Feb 22, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,359
Feb 22, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,983
Feb 22, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,495
Feb 22, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,099
Feb 22, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,698
Feb 22, 12 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 13,778
Feb 22, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 13,600
Feb 22, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,092
Feb 22, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,024
Feb 22, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,675
Feb 22, 7 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,888
Feb 22, 6 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 14,706
Feb 22, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,538
Feb 22, 4 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,764
Feb 22, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,662
Feb 22, 2 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,870