Qatar2022token Historical Data

FWC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0₁₀43
+0.16%
$ 4.3 million $ 51,515
Aug 20, 2022 $ 0.0₁₀429
-6.74%
$ 4.29 million $ 25,953
Aug 19, 2022 $ 0.0₁₀451
-6.16%
$ 4.51 million $ 45,990
Aug 18, 2022 $ 0.0₁₀471
+0.18%
$ 4.71 million $ 42,807
Aug 17, 2022 $ 0.0₁₀47
-2.05%
$ 4.7 million $ 51,363
Aug 16, 2022 $ 0.0₁₀48
+6.72%
$ 4.8 million $ 40,066
Aug 15, 2022 $ 0.0₁₀45
-2.43%
$ 4.5 million $ 52,587
Aug 14, 2022 $ 0.0₁₀45
-6.05%
$ 4.5 million $ 47,754
Aug 13, 2022 $ 0.0₁₀48
+4.14%
$ 4.8 million $ 43,300
Aug 12, 2022 $ 0.0₁₀45
-2.08%
$ 4.5 million $ 20,875
Aug 11, 2022 $ 0.0₁₀459
-0.29%
$ 4.59 million $ 33,950
Aug 10, 2022 $ 0.0₁₀461
+4.69%
$ 4.61 million $ 37,461
Aug 9, 2022 $ 0.0₁₀44
+0.17%
$ 4.4 million $ 52,111
Aug 8, 2022 $ 0.0₁₀44
+0.06%
$ 4.4 million $ 56,077
Aug 7, 2022 $ 0.0₁₀44
+2.32%
$ 4.4 million $ 40,898
Aug 6, 2022 $ 0.0₁₀43
+0.05%
$ 4.3 million $ 48,390
Aug 5, 2022 $ 0.0₁₀429
-2.57%
$ 4.29 million $ 24,425
Aug 4, 2022 $ 0.0₁₀441
+0.10%
$ 4.41 million $ 53,601
Aug 3, 2022 $ 0.0₁₀44
+1.94%
$ 4.4 million $ 28,034
Aug 2, 2022 $ 0.0₁₀432
+0.36%
$ 4.32 million $ 21,151
Aug 1, 2022 $ 0.0₁₀44
-4.12%
$ 4.4 million $ 57,392
Jul 31, 2022 $ 0.0₁₀44
-4.33%
$ 4.4 million $ 18,446
Jul 30, 2022 $ 0.0₁₀459
+2.11%
$ 4.59 million $ 17,610
Jul 29, 2022 $ 0.0₁₀45
-2.19%
$ 4.5 million $ 41,261
Jul 28, 2022 $ 0.0₁₀46
-2.14%
$ 4.6 million $ 46,893
Jul 27, 2022 $ 0.0₁₀45
-0.03%
$ 4.5 million $ 43,627
Jul 26, 2022 $ 0.0₁₀46
-2.07%
$ 4.6 million $ 50,267
Jul 25, 2022 $ 0.0₁₀479
+11.57%
$ 4.79 million $ 49,158
Jul 24, 2022 $ 0.0₁₀43
-2.29%
$ 4.3 million $ 42,574
Jul 23, 2022 $ 0.0₁₀45
-2.13%
$ 4.5 million $ 52,196
Jul 22, 2022 $ 0.0₁₀46
-4.26%
$ 4.6 million $ 32,719
Jul 21, 2022 $ 0.0₁₀48
-3.99%
$ 4.8 million $ 2,607
Jul 20, 2022 $ 0.0₁₀499
+6.37%
$ 4.99 million $ 47,687
Jul 19, 2022 $ 0.0₁₀48
+4.33%
$ 4.8 million $ 48,347
Jul 18, 2022 $ 0.0₁₀46
+2.21%
$ 4.6 million $ 52,529
Jul 17, 2022 $ 0.0₁₀45
-4.28%
$ 4.5 million $ 49,136
Jul 16, 2022 $ 0.0₁₀47
+6.79%
$ 4.7 million $ 47,105
Jul 15, 2022 $ 0.0₁₀44
-6.28%
$ 4.4 million $ 52,946
Jul 14, 2022 $ 0.0₁₀46
-0.06%
$ 4.6 million $ 43,955
Jul 13, 2022 $ 0.0₁₀48
+9.32%
$ 4.8 million $ 27,940
Jul 12, 2022 $ 0.0₁₀439
-2.68%
$ 4.39 million $ 48,408
Jul 11, 2022 $ 0.0₁₀451
-2.07%
$ 4.51 million $ 28,185
Jul 10, 2022 $ 0.0₁₀451
-4.34%
$ 4.51 million $ 47,845
Jul 9, 2022 $ 0.0₁₀471
+4.38%
$ 4.71 million $ 45,549
Jul 8, 2022 $ 0.0₁₀451
+0.18%
$ 4.51 million $ 34,649
Jul 7, 2022 $ 0.0₁₀45
-1.45%
$ 4.5 million $ 46,608
Jul 6, 2022 $ 0.0₁₀455
-1.01%
$ 4.55 million $ 2,164
Jul 5, 2022 $ 0.0₁₀46
-0.10%
$ 4.6 million $ 49,584
Jul 4, 2022 $ 0.0₁₀491
+6.66%
$ 4.91 million $ 54,875
Jul 3, 2022 $ 0.0₁₀47
+2.22%
$ 4.7 million $ 60,227