Qatar2022token Historical Data

FWC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,264
Feb 19, 11 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 25,825
Feb 19, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,799
Feb 19, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,199
Feb 19, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 25,888
Feb 19, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 26,337
Feb 19, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,633
Feb 19, 5 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 28,231
Feb 19, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 27,373
Feb 19, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 27,673
Feb 19, 2 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,554
Feb 19, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,597
Feb 19, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 27,537
Feb 19, 11 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,027
Feb 19, 10 AM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 28,509
Feb 19, 9 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 28,404
Feb 19, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,250
Feb 19, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 28,553
Feb 19, 6 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 28,866
Feb 19, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,303
Feb 19, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 28,655
Feb 19, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,483
Feb 19, 2 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 28,794
Feb 19, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,734
Feb 19, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,821
Feb 18, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,008
Feb 18, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 28,631
Feb 18, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,703
Feb 18, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,662
Feb 18, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,580
Feb 18, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 27,051
Feb 18, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,505
Feb 18, 4 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 27,597
Feb 18, 3 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 27,953
Feb 18, 2 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 28,203
Feb 18, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,132
Feb 18, 12 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 29,723
Feb 18, 11 AM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 29,427
Feb 18, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 28,753
Feb 18, 9 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 29,046
Feb 18, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 29,104
Feb 18, 7 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 28,484
Feb 18, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,160
Feb 18, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 28,255
Feb 18, 4 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 29,051
Feb 18, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,757
Feb 18, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,040
Feb 18, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 29,423
Feb 18, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 29,339
Feb 17, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,438