Qatar2022token Historical Data

FWC Page 29
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.0₁₀47
-13.97%
$ 4.7 million $ 56,125
Jul 1, 2022 $ 0.0₁₀549
+48.13%
$ 5.49 million $ 58,030
Jun 30, 2022 $ 0.0₁₀371
-28.72%
$ 3.71 million $ 33,132
Jun 29, 2022 $ 0.0₁₀52
-1.81%
$ 5.2 million $ 40,820
Jun 28, 2022 $ 0.0₁₀53
+1.86%
$ 5.3 million $ 51,869
Jun 27, 2022 $ 0.0₁₀52
-3.77%
$ 5.2 million $ 66,598
Jun 26, 2022 $ 0.0₁₀541
+4.05%
$ 5.41 million $ 51,592
Jun 25, 2022 $ 0.0₁₀52
+10.63%
$ 5.2 million $ 56,046
Jun 24, 2022 $ 0.0₁₀47
+4.75%
$ 4.7 million $ 54,455
Jun 23, 2022 $ 0.0₁₀448
-2.48%
$ 4.48 million $ 51,476
Jun 22, 2022 $ 0.0₁₀46
+0.02%
$ 4.6 million $ 56,164
Jun 21, 2022 $ 0.0₁₀46
+4.53%
$ 4.6 million $ 39,965
Jun 20, 2022 $ 0.0₁₀44
-2.17%
$ 4.4 million $ 58,197
Jun 19, 2022 $ 0.0₁₀45
+12.45%
$ 4.5 million $ 42,216
Jun 18, 2022 $ 0.0₁₀39
-15.16%
$ 3.9 million $ 47,880
Jun 17, 2022 $ 0.0₁₀46
-4.17%
$ 4.6 million $ 45,312
Jun 16, 2022 $ 0.0₁₀48
-4.01%
$ 4.8 million $ 49,540
Jun 15, 2022 $ 0.0₁₀45
-4.34%
$ 4.5 million $ 42,938
Jun 14, 2022 $ 0.0₁₀49
+6.40%
$ 4.9 million $ 68,709
Jun 13, 2022 $ 0.0₁₀471
-17.46%
$ 4.71 million $ 48,006
Jun 12, 2022 $ 0.0₁₀57
+0.07%
$ 5.7 million $ 57,690
Jun 11, 2022 $ 0.0₁₀57
+1.68%
$ 5.7 million $ 64,228
Jun 10, 2022 $ 0.0₁₀56
-1.61%
$ 5.6 million $ 37,716
Jun 9, 2022 $ 0.0₁₀57
-1.78%
$ 5.7 million $ 51,263
Jun 8, 2022 $ 0.0₁₀59
+0.03%
$ 5.9 million $ 83,666
Jun 7, 2022 $ 0.0₁₀58
+5.47%
$ 5.8 million $ 63,190
Jun 6, 2022 $ 0.0₁₀54
-5.31%
$ 5.4 million $ 74,027
Jun 5, 2022 $ 0.0₁₀57
-3.32%
$ 5.7 million $ 79,065
Jun 4, 2022 $ 0.0₁₀6
+3.40%
$ 6 million $ 82,419
Jun 3, 2022 $ 0.0₁₀58
-1.69%
$ 5.8 million $ 83,771
Jun 2, 2022 $ 0.0₁₀57
+1.92%
$ 5.7 million $ 75,216
Jun 1, 2022 $ 0.0₁₀559
-6.84%
$ 5.59 million $ 54,336
May 31, 2022 $ 0.0₁₀6
-6.18%
$ 6 million $ 85,315
May 30, 2022 $ 0.0₁₀64
+1.57%
$ 6.4 million $ 62,016
May 29, 2022 $ 0.0₁₀63
+1.71%
$ 6.3 million $ 76,294
May 28, 2022 $ 0.0₁₀619
-0.12%
$ 6.19 million $ 70,995
May 27, 2022 $ 0.0₁₀62
-6.55%
$ 6.2 million $ 77,453
May 26, 2022 $ 0.0₁₀664
-3.78%
$ 6.64 million $ 79,185
May 25, 2022 $ 0.0₁₀69
-1.38%
$ 6.9 million $ 103,518
May 24, 2022 $ 0.0₁₀699
+0.02%
$ 6.99 million $ 75,701
May 23, 2022 $ 0.0₁₀699
+7.65%
$ 6.99 million $ 85,515
May 22, 2022 $ 0.0₁₀679
+1.37%
$ 6.79 million $ 86,346
May 21, 2022 $ 0.0₁₀67
-1.48%
$ 6.7 million $ 93,053
May 20, 2022 $ 0.0₁₀68
+17.24%
$ 6.8 million $ 85,925
May 19, 2022 $ 0.0₁₀58
-11.45%
$ 5.8 million $ 78,968
May 18, 2022 $ 0.0₁₀655
-0.73%
$ 6.55 million $ 75,921
May 17, 2022 $ 0.0₁₀65
-0.03%
$ 6.5 million $ 79,089
May 16, 2022 $ 0.0₁₀65
+0.12%
$ 6.5 million $ 98,855
May 15, 2022 $ 0.0₁₀659
+22.15%
$ 6.59 million $ 80,454
May 14, 2022 $ 0.0₁₀53
+5.99%
$ 5.3 million $ 73,304