Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.0₁₁207
-8.11%
$ 414,825 $ 1,749
Feb 3, 2026 $ 0.0₁₁226
-9.71%
$ 451,425 $ 5,383
Feb 2, 2026 $ 0.0₁₁25
-18.74%
$ 500,000 $ 49
Feb 1, 2026 $ 0.0₁₁308
-7.11%
$ 615,352 $ 22,408
Jan 31, 2026 $ 0.0₁₁331
-8.00%
$ 662,429 $ 921
Jan 30, 2026 $ 0.0₁₁36
-54.63%
$ 720,000 $ 14
Jan 29, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 61,369
Jan 28, 2026 $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,047
Jan 27, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 39,322
Jan 26, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 45,292
Jan 25, 2026 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,303
Jan 24, 2026 $ 0.0₁₁794
+0.06%
$ 1.59 million $ 11,830
Jan 23, 2026 $ 0.0₁₁793
+0.06%
$ 1.59 million $ 37,764
Jan 22, 2026 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 31,741
Jan 21, 2026 $ 0.0₁₁793
-0.08%
$ 1.59 million $ 57,498
Jan 20, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 56,553
Jan 19, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,148
Jan 18, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,707
Jan 17, 2026 $ 0.0₁₁792
-0.03%
$ 1.58 million $ 13,611
Jan 16, 2026 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,222
Jan 15, 2026 $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,354
Jan 14, 2026 $ 0.0₁₁792
-0.06%
$ 1.58 million $ 66,009
Jan 13, 2026 $ 0.0₁₁793
-0.08%
$ 1.59 million $ 56,250
Jan 12, 2026 $ 0.0₁₁793
-0.03%
$ 1.59 million $ 40,566
Jan 11, 2026 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,311
Jan 10, 2026 $ 0.0₁₁793
+99.25%
$ 1.59 million $ 9,883
Jan 9, 2026 $ 0.0₁₁398
-3.53%
$ 796,200 $ 30,925
Jan 8, 2026 $ 0.0₁₁413
-0.66%
$ 825,374 $ 27,726
Jan 7, 2026 $ 0.0₁₁415
+5.24%
$ 829,059 $ 1,327
Jan 6, 2026 $ 0.0₁₁38
-7.94%
$ 760,000 $ 26,014
Jan 5, 2026 $ 0.0₁₁413
+3.87%
$ 825,563 $ 21,503
Jan 4, 2026 $ 0.0₁₁396
-0.63%
$ 791,600 $ 32,250
Jan 3, 2026 $ 0.0₁₁398
+0.43%
$ 796,593 $ 24,112
Jan 2, 2026 $ 0.0₁₁397
-4.35%
$ 793,630 $ 10,305
Jan 1, 2026 $ 0.0₁₁416
-1.70%
$ 832,373 $ 35,664
Dec 31, 2025 $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,572
Dec 30, 2025 $ 0.0₁₁427
+5.47%
$ 846,800 $ 35,256
Dec 29, 2025 $ 0.0₁₁39
-9.11%
$ 809,153 $ 32,733
Dec 28, 2025 $ 0.0₁₁449
-43.44%
$ 887,361 $ 3,708
Dec 27, 2025 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,344
Dec 26, 2025 $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,451
Dec 25, 2025 $ 0.0₁₁793
-0.01%
$ 1.58 million $ 16,881
Dec 24, 2025 $ 0.0₁₁793
+0.06%
$ 1.59 million $ 24,873
Dec 23, 2025 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 38,572
Dec 22, 2025 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 37,951
Dec 21, 2025 $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,183
Dec 20, 2025 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,319
Dec 19, 2025 $ 0.0₁₁424
-46.54%
$ 847,390 $ 197
Dec 18, 2025 $ 0.0₁₁793
+0.05%
$ 1.59 million $ 60,399
Dec 17, 2025 $ 0.0₁₁792
+0.01%
$ 1.59 million $ 50,520