Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 7 AM $ 0.0₁₁159
-0.01%
$ 318,143 $ 662
May 9, 5 AM $ 0.0₁₁159
+0.00%
$ 317,121 $ 580
May 9, 4 AM $ 0.0₁₁158
+0.00%
$ 316,992 $ 562
May 9, 2 AM $ 0.0₁₁156
+0.00%
$ 311,477 $ 857
May 8, 3 PM $ 0.0₁₁145
+0.00%
$ 289,398 $ 1,102
May 8, 12 PM $ 0.0₁₁148
+0.00%
$ 295,141 $ 1,718
May 8, 11 AM $ 0.0₁₁148
+0.01%
$ 295,293 $ 1,752
May 8, 8 AM $ 0.0₁₁15
-1.20%
$ 299,161 $ 1,369
May 8, 7 AM $ 0.0₁₁151
+0.00%
$ 302,838 $ 1,408
May 8, 3 AM $ 0.0₁₁157
-0.36%
$ 313,478 $ 1,067
May 7, 9 PM $ 0.0₁₁149
+1.94%
$ 297,018 $ 1,064
May 7, 8 PM $ 0.0₁₁145
-0.44%
$ 290,819 $ 795
May 7, 7 PM $ 0.0₁₁146
+0.00%
$ 291,887 $ 758
May 7, 6 PM $ 0.0₁₁147
+0.00%
$ 294,026 $ 747
May 7, 5 PM $ 0.0₁₁147
+0.00%
$ 293,875 $ 751
May 7, 12 PM $ 0.0₁₁145
+0.21%
$ 290,579 $ 1,178
May 7, 3 AM $ 0.0₁₁141
+0.00%
$ 282,119 $ 842
May 6, 9 PM $ 0.0₁₁143
-0.47%
$ 286,075 $ 818
May 6, 8 PM $ 0.0₁₁144
-0.01%
$ 288,388 $ 819
May 6, 7 PM $ 0.0₁₁144
+0.00%
$ 288,419 $ 820
May 6, 6 PM $ 0.0₁₁145
+0.00%
$ 289,240 $ 815
May 6, 2 PM $ 0.0₁₁144
+0.00%
$ 287,493 $ 849
May 6, 1 PM $ 0.0₁₁144
+1.36%
$ 287,574 $ 834
May 6, 12 PM $ 0.0₁₁142
+0.01%
$ 283,842 $ 386
May 6, 8 AM $ 0.0₁₁137
+0.00%
$ 274,618 $ 37
May 5, 6 PM $ 0.0₁₁143
+0.00%
$ 285,927 $ 69
May 5, 1 PM $ 0.0₁₁144
+0.00%
$ 287,814 $ 54
May 5, 12 PM $ 0.0₁₁144
-1.77%
$ 287,681 $ 51
May 5, 12 AM $ 0.0₁₁157
+0.00%
$ 313,030 $ 141
May 4, 10 PM $ 0.0₁₁158
+0.00%
$ 316,530 $ 134
May 4, 4 PM $ 0.0₁₁156
-0.78%
$ 311,038 $ 133
May 4, 8 AM $ 0.0₁₁147
-1.07%
$ 293,099 $ 164
May 4, 7 AM $ 0.0₁₁147
+0.16%
$ 293,822 $ 81
May 4, 6 AM $ 0.0₁₁146
+0.00%
$ 292,554 $ 78
May 3, 2 PM $ 0.0₁₁152
-1.87%
$ 304,227 $ 329
May 3, 12 AM $ 0.0₁₁154
+0.00%
$ 307,175 $ 328
May 2, 11 PM $ 0.0₁₁149
-1.41%
$ 297,921 $ 323
May 2, 10 PM $ 0.0₁₁149
+0.00%
$ 298,992 $ 68
May 2, 9 PM $ 0.0₁₁147
-2.03%
$ 293,411 $ 72
May 2, 7 PM $ 0.0₁₁147
+0.00%
$ 294,962 $ 64
May 2, 3 PM $ 0.0₁₁147
+0.00%
$ 294,975 $ 57
May 2, 2 PM $ 0.0₁₁15
+0.00%
$ 299,106 $ 55
May 2, 1 PM $ 0.0₁₁149
+0.14%
$ 298,251 $ 16
May 2, 11 AM $ 0.0₁₁152
-52.50%
$ 304,008 $ 14
May 2, 10 AM $ 0.0₁₁32
+0.00%
$ 640,000 $ 0
May 2, 9 AM $ 0.0₁₁32
+0.00%
$ 640,000 $ 0
May 2, 8 AM $ 0.0₁₁32
+0.00%
$ 640,000 $ 0
May 2, 7 AM $ 0.0₁₁32
+0.00%
$ 640,000 $ 0
May 2, 1 AM $ 0.0₁₁149
+0.00%
$ 298,692 $ 13
May 1, 9 PM $ 0.0₁₁149
+0.00%
$ 298,446 $ 10