Qatar2022token Historical Data

FWC Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 0.0₁₁22
+0.00%
$ 439,529 $ 7,790
8:47 AM $ 0.0₁₁22
-0.01%
$ 439,529 $ 7,472
8:46 AM $ 0.0₁₁223
+0.00%
$ 439,529 $ 7,472
8:42 AM $ 0.0₁₁223
+0.00%
$ 446,619 $ 7,467
8:41 AM $ 0.0₁₁223
-5.00%
$ 446,619 $ 6,536
8:40 AM $ 0.0₁₁235
+0.00%
$ 446,619 $ 6,545
8:39 AM $ 0.0₁₁235
+0.01%
$ 469,929 $ 6,543
8:38 AM $ 0.0₁₁235
+0.66%
$ 469,929 $ 6,440
8:36 AM $ 0.0₁₁233
+0.13%
$ 469,929 $ 6,413
8:35 AM $ 0.0₁₁233
+0.00%
$ 469,929 $ 5,591
8:34 AM $ 0.0₁₁233
+4.45%
$ 465,691 $ 5,591
8:33 AM $ 0.0₁₁223
+3.10%
$ 465,691 $ 5,027
8:29 AM $ 0.0₁₁216
+0.00%
$ 432,903 $ 5,008
8:26 AM $ 0.0₁₁216
+0.00%
$ 432,903 $ 5,018
8:24 AM $ 0.0₁₁22
+0.00%
$ 439,480 $ 4,991
7:56 AM $ 0.0₁₁22
+0.00%
$ 439,388 $ 5,071
7:53 AM $ 0.0₁₁22
+0.46%
$ 439,393 $ 5,000
7:50 AM $ 0.0₁₁219
+0.02%
$ 439,393 $ 1,751
7:49 AM $ 0.0₁₁219
+9.14%
$ 437,286 $ 1,751
7:23 AM $ 0.0₁₁2
+0.00%
$ 399,995 $ 1,752
7:05 AM $ 0.0₁₁197
+0.00%
$ 405,850 $ 1,747
6:51 AM $ 0.0₁₁203
+0.00%
$ 405,850 $ 1,724
6:11 AM $ 0.0₁₁202
+0.00%
$ 404,239 $ 1,787
6:00 AM $ 0.0₁₁199
+0.00%
$ 402,046 $ 1,762
5:48 AM $ 0.0₁₁201
+0.00%
$ 402,046 $ 1,728
5:42 AM $ 0.0₁₁201
+0.00%
$ 402,514 $ 1,727
5:35 AM $ 0.0₁₁199
+0.00%
$ 400,718 $ 1,643
5:17 AM $ 0.0₁₁2
+0.00%
$ 400,718 $ 1,625
4:57 AM $ 0.0₁₁199
+0.00%
$ 397,039 $ 1,607
4:02 AM $ 0.0₁₁198
+0.00%
$ 396,715 $ 1,607
3:35 AM $ 0.0₁₁2
+0.00%
$ 400,334 $ 1,607
3:21 AM $ 0.0₁₁2
+0.00%
$ 400,334 $ 1,622
3:14 AM $ 0.0₁₁2
+0.00%
$ 400,363 $ 1,620
3:13 AM $ 0.0₁₁199
+0.00%
$ 400,363 $ 1,620
3:12 AM $ 0.0₁₁199
+0.17%
$ 400,363 $ 1,448
11:13 PM $ 0.0₁₁196
+0.00%
$ 392,152 $ 1,556
11:12 PM $ 0.0₁₁2
+0.00%
$ 392,152 $ 1,556
11:08 PM $ 0.0₁₁2
+0.15%
$ 399,540 $ 1,585
10:54 PM $ 0.0₁₁203
+0.00%
$ 405,127 $ 1,580
Download