Qatar2022token Historical Data

FWC Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 2022 $ 0.0₁₀5
+1.84%
$ 5 million $ 70,661
May 12, 2022 $ 0.0₁₀491
-15.46%
$ 4.91 million $ 67,715
May 11, 2022 $ 0.0₁₀581
-30.79%
$ 5.81 million $ 89,570
May 10, 2022 $ 0.0₁₀839
-6.81%
$ 8.39 million $ 70,522
May 9, 2022 $ 0.0₁₀9
-8.07%
$ 9 million $ 120,313
May 8, 2022 $ 0.0₁₀979
+2.23%
$ 9.79 million $ 128,772
May 7, 2022 $ 0.0₁₀958
+10.20%
$ 9.58 million $ 112,190
May 6, 2022 $ 0.0₁₀869
-11.24%
$ 8.69 million $ 113,130
May 5, 2022 $ 0.0₁₀979
+2.04%
$ 9.79 million $ 119,801
May 4, 2022 $ 0.0₁₀95
+2.16%
$ 9.5 million $ 134,991
May 3, 2022 $ 0.0₁₀93
-4.15%
$ 9.3 million $ 139,993
May 2, 2022 $ 0.0₁₀96
-2.00%
$ 9.6 million $ 110,929
May 1, 2022 $ 0.0₁₀98
+4.43%
$ 9.8 million $ 137,425
Apr 30, 2022 $ 0.0₁₀938
-2.54%
$ 9.38 million $ 143,907
Apr 29, 2022 $ 0.0₁₀962
-14.78%
$ 9.62 million $ 148,231
Apr 28, 2022 $ 0.0₉113
+2.69%
$ 11.29 million $ 113,664
Apr 27, 2022 $ 0.0₉11
-7.88%
$ 11 million $ 197,391
Apr 26, 2022 $ 0.0₉119
-4.31%
$ 11.94 million $ 172,821
Apr 25, 2022 $ 0.0₉125
+27.29%
$ 12.47 million $ 123,288
Apr 24, 2022 $ 0.0₁₀98
-6.85%
$ 9.8 million $ 140,626
Apr 23, 2022 $ 0.0₉105
-15.84%
$ 10.52 million $ 159,595
Apr 22, 2022 $ 0.0₉125
+16.86%
$ 12.5 million $ 19
Apr 21, 2022 $ 0.0₉107
-9.34%
$ 10.7 million $ 116,885
Apr 20, 2022 $ 0.0₉118
-13.75%
$ 11.8 million $ 178,506
Apr 19, 2022 $ 0.0₉137
+10.31%
$ 13.68 million $ 208,083
Apr 18, 2022 $ 0.0₉124
+3.33%
$ 12.4 million $ 154,557
Apr 17, 2022 $ 0.0₉12
-9.26%
$ 12 million $ 194,008
Apr 16, 2022 $ 0.0₉132
+1.61%
$ 13.23 million $ 177,168
Apr 15, 2022 $ 0.0₉13
-1.46%
$ 13.02 million $ 182,193
Apr 14, 2022 $ 0.0₉132
-2.87%
$ 13.21 million $ 206,312
Apr 13, 2022 $ 0.0₉136
-16.65%
$ 13.6 million $ 194,806
Apr 12, 2022 $ 0.0₉163
-14.56%
$ 16.32 million $ 240,309
Apr 11, 2022 $ 0.0₉191
-19.86%
$ 19.1 million $ 279,393
Apr 10, 2022 $ 0.0₉238
+3.23%
$ 23.83 million $ 316,925
Apr 9, 2022 $ 0.0₉231
-1.72%
$ 23.09 million $ 351,581
Apr 8, 2022 $ 0.0₉235
-12.66%
$ 23.49 million $ 324,658
Apr 7, 2022 $ 0.0₉269
-2.37%
$ 26.9 million $ 381,024
Apr 6, 2022 $ 0.0₉275
+2.86%
$ 27.55 million $ 328,993
Apr 5, 2022 $ 0.0₉268
-8.28%
$ 26.78 million $ 450,130
Apr 4, 2022 $ 0.0₉292
-23.01%
$ 29.2 million $ 587,791
Apr 3, 2022 $ 0.0₉379
+44.22%
$ 37.93 million $ 446,927
Apr 2, 2022 $ 0.0₉263
-1.87%
$ 26.3 million $ 339,476
Apr 1, 2022 $ 0.0₉268
+2.70%
$ 26.8 million $ 347,314
Mar 31, 2022 $ 0.0₉261
-1.90%
$ 26.1 million $ 431,570
Mar 30, 2022 $ 0.0₉266
-9.23%
$ 26.6 million $ 442,419
Mar 29, 2022 $ 0.0₉293
-1.66%
$ 29.31 million $ 386,434
Mar 28, 2022 $ 0.0₉298
-22.76%
$ 29.8 million $ 562,382
Mar 27, 2022 $ 0.0₉386
+158.72%
$ 38.58 million $ 483,307
Mar 26, 2022 $ 0.0₉149
+40.68%
$ 14.91 million $ 250,377
Mar 25, 2022 $ 0.0₉106
-5.35%
$ 10.6 million $ 176,783