Qatar2022token Historical Data

FWC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,789
Feb 15, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,356
Feb 15, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 43,920
Feb 15, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 43,672
Feb 15, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,990
Feb 15, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 35,365
Feb 15, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,499
Feb 15, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 32,793
Feb 15, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,415
Feb 15, 1 PM $ 0.0₁₁793
+0.08%
$ 1.59 million $ 33,225
Feb 15, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,240
Feb 15, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,812
Feb 15, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,738
Feb 15, 9 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 35,037
Feb 15, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 35,631
Feb 15, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,251
Feb 15, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,530
Feb 15, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 34,024
Feb 15, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,473
Feb 15, 3 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 31,272
Feb 15, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 27,237
Feb 15, 1 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 26,461
Feb 15, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,448
Feb 14, 11 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,517
Feb 14, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 26,286
Feb 14, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 26,721
Feb 14, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 26,754
Feb 14, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,456
Feb 14, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 28,996
Feb 14, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,772
Feb 14, 4 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,522
Feb 14, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 32,970
Feb 14, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,298
Feb 14, 1 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 38,899
Feb 14, 12 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 37,606
Feb 14, 11 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,527
Feb 14, 10 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,312
Feb 14, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,138
Feb 14, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 36,845
Feb 14, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,567
Feb 14, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,003
Feb 14, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,696
Feb 14, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,552
Feb 14, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 36,962
Feb 14, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,280
Feb 14, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,682
Feb 14, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 37,872
Feb 13, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 38,420
Feb 13, 10 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,486
Feb 13, 9 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 39,728