Qatar2022token Historical Data

FWC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 39,243
Feb 13, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 39,330
Feb 13, 6 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 39,244
Feb 13, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,044
Feb 13, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,573
Feb 13, 3 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 43,263
Feb 13, 2 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 40,764
Feb 13, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,814
Feb 13, 12 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 39,329
Feb 13, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 39,290
Feb 13, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 40,710
Feb 13, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,663
Feb 13, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,942
Feb 13, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,169
Feb 13, 6 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 40,516
Feb 13, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 40,822
Feb 13, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 41,396
Feb 13, 3 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,527
Feb 13, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,411
Feb 13, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,382
Feb 13, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,707
Feb 12, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,233
Feb 12, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,923
Feb 12, 9 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 41,099
Feb 12, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,283
Feb 12, 7 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 42,323
Feb 12, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 42,487
Feb 12, 5 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 42,190
Feb 12, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,686
Feb 12, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 38,546
Feb 12, 2 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 40,336
Feb 12, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 43,739
Feb 12, 12 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 45,161
Feb 12, 11 AM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 46,010
Feb 12, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 45,401
Feb 12, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,416
Feb 12, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 44,928
Feb 12, 7 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 45,059
Feb 12, 6 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,675
Feb 12, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 48,233
Feb 12, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 48,179
Feb 12, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 49,707
Feb 12, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 49,969
Feb 12, 1 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 49,658
Feb 12, 12 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 49,607
Feb 11, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 49,742
Feb 11, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 48,860
Feb 11, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 47,982
Feb 11, 8 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 47,399
Feb 11, 7 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 46,626