Qatar2022token Historical Data

FWC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 46,626
Feb 11, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,889
Feb 11, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 46,137
Feb 11, 4 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 44,790
Feb 11, 3 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 44,158
Feb 11, 2 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 41,553
Feb 11, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 39,421
Feb 11, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,751
Feb 11, 11 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 37,976
Feb 11, 10 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 37,915
Feb 11, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,740
Feb 11, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,392
Feb 11, 7 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 39,298
Feb 11, 6 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 40,138
Feb 11, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,309
Feb 11, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 42,119
Feb 11, 3 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 40,374
Feb 11, 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,119
Feb 11, 1 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,160
Feb 11, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,646
Feb 10, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,475
Feb 10, 10 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 41,651
Feb 10, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 42,363
Feb 10, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,433
Feb 10, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 45,391
Feb 10, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 45,472
Feb 10, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 46,838
Feb 10, 4 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 48,492
Feb 10, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 49,102
Feb 10, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 49,731
Feb 10, 1 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 49,839
Feb 10, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 50,592
Feb 10, 11 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 50,697
Feb 10, 10 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 51,046
Feb 10, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,749
Feb 10, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,300
Feb 10, 7 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 52,680
Feb 10, 6 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 51,705
Feb 10, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 48,975
Feb 10, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 48,418
Feb 10, 3 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 48,473
Feb 10, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 48,230
Feb 10, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 48,454
Feb 10, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 50,647
Feb 9, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 50,509
Feb 9, 10 PM $ 0.0₁₁792
-0.07%
$ 1.58 million $ 54,792
Feb 9, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 53,985
Feb 9, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,333
Feb 9, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 51,806
Feb 9, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,426