Qatar2022token Historical Data

FWC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₁₁207
+0.73%
$ 413,279 $ 530
Feb 6, 4 PM $ 0.0₁₁201
+1.23%
$ 402,438 $ 525
Feb 6, 3 PM $ 0.0₁₁201
+5.76%
$ 401,803 $ 515
Feb 6, 2 PM $ 0.0₁₁19
-3.27%
$ 379,928 $ 258
Feb 6, 1 PM $ 0.0₁₁196
+15.52%
$ 392,752 $ 260
Feb 6, 12 PM $ 0.0₁₁17
+0.00%
$ 340,000 $ 52
Feb 6, 11 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 52
Feb 6, 10 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 9 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 8 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 7 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 233
Feb 6, 6 AM $ 0.0₁₁191
+0.00%
$ 381,408 $ 233
Feb 6, 5 AM $ 0.0₁₁191
+12.18%
$ 381,408 $ 233
Feb 6, 4 AM $ 0.0₁₁17
+0.00%
$ 340,000 $ 2,128
Feb 6, 2 AM $ 0.0₁₁19
-0.26%
$ 379,123 $ 2,128
Feb 6, 1 AM $ 0.0₁₁19
+3.84%
$ 379,123 $ 2,128
Feb 6, 12 AM $ 0.0₁₁183
+1.42%
$ 365,097 $ 1,984
Feb 5, 11 PM $ 0.0₁₁18
-2.86%
$ 360,000 $ 1,956
Feb 5, 10 PM $ 0.0₁₁185
+0.60%
$ 370,605 $ 1,956
Feb 5, 9 PM $ 0.0₁₁184
-2.25%
$ 368,896 $ 1,958
Feb 5, 8 PM $ 0.0₁₁188
-5.97%
$ 376,112 $ 1,875
Feb 5, 7 PM $ 0.0₁₁2
+1.84%
$ 399,979 $ 1,886
Feb 5, 6 PM $ 0.0₁₁196
+0.00%
$ 392,760 $ 1,886
Feb 5, 5 PM $ 0.0₁₁196
-2.09%
$ 392,760 $ 1,886
Feb 5, 4 PM $ 0.0₁₁201
+2.17%
$ 401,192 $ 1,926
Feb 5, 3 PM $ 0.0₁₁196
-1.83%
$ 392,674 $ 1,876
Feb 5, 2 PM $ 0.0₁₁2
+0.00%
$ 400,000 $ 1,803
Feb 5, 1 PM $ 0.0₁₁2
+0.00%
$ 400,000 $ 1,803
Feb 5, 12 PM $ 0.0₁₁206
+0.00%
$ 412,703 $ 1,803
Feb 5, 11 AM $ 0.0₁₁206
-0.51%
$ 412,703 $ 1,803
Feb 5, 10 AM $ 0.0₁₁21
+0.06%
$ 419,393 $ 1,811
Feb 5, 9 AM $ 0.0₁₁21
+0.74%
$ 419,137 $ 1,830
Feb 5, 8 AM $ 0.0₁₁208
+0.24%
$ 416,043 $ 1,815
Feb 5, 7 AM $ 0.0₁₁208
+0.00%
$ 415,074 $ 1,810
Feb 5, 6 AM $ 0.0₁₁208
-0.32%
$ 415,074 $ 1,810
Feb 5, 5 AM $ 0.0₁₁208
+0.00%
$ 416,397 $ 1,753
Feb 5, 4 AM $ 0.0₁₁208
+4.10%
$ 416,395 $ 1,753
Feb 5, 3 AM $ 0.0₁₁2
-4.69%
$ 400,000 $ 1,763
Feb 5, 2 AM $ 0.0₁₁21
+0.00%
$ 419,676 $ 1,763
Feb 5, 1 AM $ 0.0₁₁21
+0.53%
$ 419,676 $ 1,763
Feb 5, 12 AM $ 0.0₁₁209
+0.63%
$ 417,458 $ 1,752
Feb 4, 11 PM $ 0.0₁₁207
-0.41%
$ 414,825 $ 1,749
Feb 4, 10 PM $ 0.0₁₁208
-5.34%
$ 416,515 $ 1,756
Feb 4, 9 PM $ 0.0₁₁22
+2.97%
$ 440,000 $ 1,758
Feb 4, 8 PM $ 0.0₁₁214
-0.29%
$ 427,319 $ 1,758
Feb 4, 7 PM $ 0.0₁₁22
+2.93%
$ 440,000 $ 1,757
Feb 4, 6 PM $ 0.0₁₁214
-0.45%
$ 427,479 $ 1,757
Feb 4, 5 PM $ 0.0₁₁215
-2.40%
$ 429,424 $ 1,762
Feb 4, 4 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,827
Feb 4, 3 PM $ 0.0₁₁22
+0.00%
$ 440,000 $ 1,836