Qatar2022token Historical Data

FWC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0₁₁253
-2.15%
$ 506,169 $ 21,351
Feb 2, 10 AM $ 0.0₁₁262
+1.33%
$ 524,094 $ 20,143
Feb 2, 9 AM $ 0.0₁₁261
+3.08%
$ 522,400 $ 16,715
Feb 2, 8 AM $ 0.0₁₁257
-0.98%
$ 514,200 $ 17,225
Feb 2, 7 AM $ 0.0₁₁263
-4.05%
$ 525,087 $ 16,779
Feb 2, 6 AM $ 0.0₁₁279
+9.54%
$ 558,603 $ 16,330
Feb 2, 5 AM $ 0.0₁₁263
-6.02%
$ 526,289 $ 15,916
Feb 2, 4 AM $ 0.0₁₁303
+0.62%
$ 606,200 $ 15,522
Feb 2, 3 AM $ 0.0₁₁301
-1.95%
$ 602,501 $ 16,515
Feb 2, 2 AM $ 0.0₁₁307
-1.68%
$ 614,501 $ 20,320
Feb 2, 1 AM $ 0.0₁₁312
+1.70%
$ 625,000 $ 21,088
Feb 2, 12 AM $ 0.0₁₁307
-0.11%
$ 614,627 $ 21,763
Feb 1, 11 PM $ 0.0₁₁308
-0.42%
$ 615,352 $ 22,408
Feb 1, 10 PM $ 0.0₁₁309
-0.11%
$ 618,514 $ 22,468
Feb 1, 9 PM $ 0.0₁₁309
-0.04%
$ 618,572 $ 22,657
Feb 1, 8 PM $ 0.0₁₁309
+0.94%
$ 618,811 $ 23,205
Feb 1, 7 PM $ 0.0₁₁307
-0.18%
$ 613,078 $ 23,791
Feb 1, 6 PM $ 0.0₁₁307
-0.02%
$ 614,212 $ 24,217
Feb 1, 5 PM $ 0.0₁₁307
-0.05%
$ 614,310 $ 25,002
Feb 1, 4 PM $ 0.0₁₁307
-0.50%
$ 614,596 $ 26,024
Feb 1, 3 PM $ 0.0₁₁309
-0.19%
$ 617,602 $ 25,934
Feb 1, 2 PM $ 0.0₁₁307
-0.21%
$ 614,840 $ 27,276
Feb 1, 1 PM $ 0.0₁₁311
-2.63%
$ 622,307 $ 1,928
Feb 1, 12 PM $ 0.0₁₁32
-1.10%
$ 639,133 $ 1,229
Feb 1, 11 AM $ 0.0₁₁323
+0.00%
$ 646,233 $ 1,226
Feb 1, 10 AM $ 0.0₁₁323
+0.32%
$ 646,233 $ 1,226
Feb 1, 9 AM $ 0.0₁₁322
+0.00%
$ 644,173 $ 1,221
Feb 1, 8 AM $ 0.0₁₁322
-0.26%
$ 644,173 $ 1,221
Feb 1, 7 AM $ 0.0₁₁323
+0.00%
$ 645,847 $ 1,223
Feb 1, 6 AM $ 0.0₁₁323
-2.14%
$ 645,847 $ 1,223
Feb 1, 5 AM $ 0.0₁₁33
+2.02%
$ 660,000 $ 1,225
Feb 1, 4 AM $ 0.0₁₁323
+0.00%
$ 646,915 $ 1,225
Feb 1, 3 AM $ 0.0₁₁323
-1.98%
$ 646,915 $ 1,225
Feb 1, 2 AM $ 0.0₁₁323
+0.00%
$ 646,788 $ 1,577
Feb 1, 1 AM $ 0.0₁₁323
-0.30%
$ 646,788 $ 1,577
Feb 1, 12 AM $ 0.0₁₁324
-2.07%
$ 648,723 $ 1,581
Jan 31, 11 PM $ 0.0₁₁331
+0.37%
$ 662,429 $ 921
Jan 31, 10 PM $ 0.0₁₁33
+0.88%
$ 660,000 $ 411
Jan 31, 9 PM $ 0.0₁₁327
-1.11%
$ 654,238 $ 411
Jan 31, 8 PM $ 0.0₁₁331
+1.51%
$ 661,606 $ 402
Jan 31, 7 PM $ 0.0₁₁326
+0.00%
$ 651,758 $ 384
Jan 31, 6 PM $ 0.0₁₁326
-3.58%
$ 651,759 $ 384
Jan 31, 5 PM $ 0.0₁₁338
-1.50%
$ 675,973 $ 343
Jan 31, 4 PM $ 0.0₁₁343
-1.00%
$ 686,246 $ 334
Jan 31, 3 PM $ 0.0₁₁35
+0.00%
$ 700,000 $ 328
Jan 31, 2 PM $ 0.0₁₁35
+0.00%
$ 700,000 $ 340
Jan 31, 12 PM $ 0.0₁₁36
-0.18%
$ 720,321 $ 340
Jan 31, 11 AM $ 0.0₁₁361
+0.05%
$ 721,595 $ 340
Jan 31, 9 AM $ 0.0₁₁36
+0.00%
$ 720,065 $ 321
Jan 31, 8 AM $ 0.0₁₁36
-1.60%
$ 720,065 $ 321