Qatar2022token Historical Data

FWC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,047
Jan 28, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,339
Jan 28, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 38,505
Jan 28, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,612
Jan 28, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,921
Jan 28, 6 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 39,694
Jan 28, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,791
Jan 28, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,913
Jan 28, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,004
Jan 28, 2 PM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 42,285
Jan 28, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,771
Jan 28, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 40,053
Jan 28, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,498
Jan 28, 10 AM $ 0.0₁₁793
+0.12%
$ 1.59 million $ 37,426
Jan 28, 9 AM $ 0.0₁₁792
-0.17%
$ 1.58 million $ 36,611
Jan 28, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,432
Jan 28, 7 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 36,582
Jan 28, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,832
Jan 28, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,871
Jan 28, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 36,850
Jan 28, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,587
Jan 28, 2 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 37,529
Jan 28, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 39,014
Jan 28, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 38,833
Jan 27, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,322
Jan 27, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,820
Jan 27, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 37,827
Jan 27, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,879
Jan 27, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,555
Jan 27, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 34,853
Jan 27, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 34,824
Jan 27, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,040
Jan 27, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,283
Jan 27, 2 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 33,891
Jan 27, 1 PM $ 0.0₁₁794
+0.03%
$ 1.59 million $ 37,372
Jan 27, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 37,978
Jan 27, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,991
Jan 27, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 37,348
Jan 27, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 37,104
Jan 27, 8 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 37,120
Jan 27, 7 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 37,575
Jan 27, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 38,371
Jan 27, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 39,682
Jan 27, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,022
Jan 27, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,679
Jan 27, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,019
Jan 27, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 41,894
Jan 27, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 44,021
Jan 26, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 45,292
Jan 26, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 46,788