Qatar2022token Historical Data

FWC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 46,788
Jan 26, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 47,465
Jan 26, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 47,881
Jan 26, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 49,581
Jan 26, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 53,294
Jan 26, 5 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 56,681
Jan 26, 4 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 56,831
Jan 26, 3 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 59,712
Jan 26, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 55,468
Jan 26, 1 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 50,311
Jan 26, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 49,953
Jan 26, 11 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 46,945
Jan 26, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 49,317
Jan 26, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 49,377
Jan 26, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 49,276
Jan 26, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 47,535
Jan 26, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 46,106
Jan 26, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 45,805
Jan 26, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 44,597
Jan 26, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 43,132
Jan 26, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,682
Jan 26, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,310
Jan 26, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 38,161
Jan 25, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,303
Jan 25, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,942
Jan 25, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,332
Jan 25, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 30,636
Jan 25, 7 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 27,880
Jan 25, 6 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 23,250
Jan 25, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 18,775
Jan 25, 4 PM $ 0.0₁₁794
-0.02%
$ 1.59 million $ 17,928
Jan 25, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,664
Jan 25, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,913
Jan 25, 1 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 14,192
Jan 25, 12 PM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 13,815
Jan 25, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,722
Jan 25, 10 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 13,378
Jan 25, 9 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 12,823
Jan 25, 8 AM $ 0.0₁₁794
+0.04%
$ 1.59 million $ 12,471
Jan 25, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,982
Jan 25, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 12,266
Jan 25, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,865
Jan 25, 4 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,729
Jan 25, 3 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 11,638
Jan 25, 2 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 11,785
Jan 25, 1 AM $ 0.0₁₁794
-0.01%
$ 1.59 million $ 11,762
Jan 25, 12 AM $ 0.0₁₁794
+0.02%
$ 1.59 million $ 11,556
Jan 24, 11 PM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 11,830
Jan 24, 10 PM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 11,798
Jan 24, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,499