Qatar2022token Historical Data

FWC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.0₁₁792
-0.01%
$ 1.58 million $ 45,412
Dec 15, 2025 $ 0.0₁₁792
+0.05%
$ 1.58 million $ 52,068
Dec 14, 2025 $ 0.0₁₁792
+0.02%
$ 1.58 million $ 23,875
Dec 13, 2025 $ 0.0₁₁792
+0.01%
$ 1.58 million $ 16,369
Dec 12, 2025 $ 0.0₁₁792
+80.85%
$ 1.58 million $ 46,487
Dec 11, 2025 $ 0.0₁₁435
+3.55%
$ 870,678 $ 11,697
Dec 10, 2025 $ 0.0₁₁411
-7.23%
$ 821,221 $ 41,437
Dec 9, 2025 $ 0.0₁₁444
-3.61%
$ 888,578 $ 9,258
Dec 8, 2025 $ 0.0₁₁463
+0.06%
$ 925,650 $ 7,028
Dec 7, 2025 $ 0.0₁₁463
+0.87%
$ 925,128 $ 6,944
Dec 6, 2025 $ 0.0₁₁459
-4.75%
$ 917,119 $ 6,494
Dec 5, 2025 $ 0.0₁₁481
-3.63%
$ 960,625 $ 3,887
Dec 4, 2025 $ 0.0₁₁5
-7.19%
$ 999,058 $ 1,489
Dec 3, 2025 $ 0.0₁₁537
+0.30%
$ 1.07 million $ 10,171
Dec 2, 2025 $ 0.0₁₁528
+3.55%
$ 1.06 million $ 8,338
Dec 1, 2025 $ 0.0₁₁51
-8.32%
$ 1.02 million $ 6,151
Nov 30, 2025 $ 0.0₁₁749
-5.42%
$ 1.11 million $ 25,225
Nov 29, 2025 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,624
Nov 28, 2025 $ 0.0₁₁792
-0.05%
$ 1.58 million $ 46,910
Nov 27, 2025 $ 0.0₁₁773
-2.45%
$ 1.58 million $ 43,784
Nov 26, 2025 $ 0.0₁₁792
-0.06%
$ 1.58 million $ 48,237
Nov 25, 2025 $ 0.0₁₁792
+0.01%
$ 1.59 million $ 47,607
Nov 24, 2025 $ 0.0₁₁793
+0.03%
$ 1.59 million $ 66,215
Nov 23, 2025 $ 0.0₁₁531
+1.78%
$ 1.06 million $ 1,424
Nov 22, 2025 $ 0.0₁₁519
+0.68%
$ 1.04 million $ 1,582
Nov 21, 2025 $ 0.0₁₁5
-9.71%
$ 1.03 million $ 1,112
Nov 20, 2025 $ 0.0₁₁553
-2.85%
$ 1.11 million $ 24,765
Nov 19, 2025 $ 0.0₁₁569
+3.45%
$ 1.14 million $ 35,738
Nov 18, 2025 $ 0.0₁₁58
+3.49%
$ 1.1 million $ 144
Nov 17, 2025 $ 0.0₁₁56
-2.83%
$ 1.12 million $ 2,154
Nov 16, 2025 $ 0.0₁₁793
-0.04%
$ 1.59 million $ 71,304
Nov 15, 2025 $ 0.0₁₁584
+0.46%
$ 1.17 million $ 1,672
Nov 14, 2025 $ 0.0₁₁58
-0.79%
$ 1.16 million $ 1,229
Nov 13, 2025 $ 0.0₁₁58
-6.45%
$ 1.17 million $ 4,216
Nov 12, 2025 $ 0.0₁₁62
+0.00%
$ 1.24 million $ 7
Nov 11, 2025 $ 0.0₁₁64
+0.00%
$ -- $ 65
Nov 10, 2025 $ 0.0₁₁64
+0.00%
$ 1.28 million $ 65
Nov 7, 2025 $ 0.0₁₁569
+0.00%
$ 1.14 million $ 1
Nov 6, 2025 $ 0.0₁₁569
--%
$ 1.14 million $ 1
Nov 5, 2025 $ 0.0₁₁57
+0.00%
$ 1.14 million $ 10
Nov 4, 2025 $ 0.0₁₁57
+519.92%
$ 1.14 million $ 56
Nov 3, 2025 $ 0.0₁₂919
-8.03%
$ 183,895 $ 54
Nov 2, 2025 $ 0.0₁₁1
-0.02%
$ 199,956 $ 0
Nov 1, 2025 $ 0.0₁₁1
--%
$ 200,000 $ 1
Oct 31, 2025 $ 0.0₁₁69
+0.00%
$ 1.38 million $ 16
Oct 30, 2025 $ 0.0₁₁69
-1.43%
$ 1.38 million $ 16
Oct 29, 2025 $ 0.0₁₁7
-2.78%
$ 1.4 million $ 10
Oct 28, 2025 $ 0.0₁₁72
+2.86%
$ 1.44 million $ 12
Oct 27, 2025 $ 0.0₁₁7
-2.78%
$ 1.4 million $ 73
Oct 26, 2025 $ 0.0₁₁72
-28.92%
$ 1.44 million $ 20