Qatar2022token Historical Data

FWC Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 6 PM $ 0.0₁₁15
+0.00%
$ 299,248 $ 65
Apr 30, 7 PM $ 0.0₁₁137
-0.80%
$ 273,317 $ 109
Apr 30, 4 PM $ 0.0₁₁137
+0.00%
$ 274,687 $ 61
Apr 30, 9 AM $ 0.0₁₁155
+0.00%
$ 309,192 $ 73
Apr 30, 6 AM $ 0.0₁₁143
+0.00%
$ 285,846 $ 26
Apr 30, 2 AM $ 0.0₁₁143
-0.05%
$ 286,214 $ 21
Apr 29, 2 PM $ 0.0₁₁144
+0.00%
$ 287,978 $ 40
Apr 29, 12 PM $ 0.0₁₁145
+0.00%
$ 290,685 $ 38
Apr 29, 11 AM $ 0.0₁₁146
+0.00%
$ 291,749 $ 40
Apr 28, 6 PM $ 0.0₁₁144
+0.00%
$ 287,994 $ 160
Apr 28, 4 PM $ 0.0₁₁144
+0.00%
$ 287,290 $ 175
Apr 28, 1 PM $ 0.0₁₁144
+0.00%
$ 287,333 $ 174
Apr 28, 12 PM $ 0.0₁₁144
+0.00%
$ 287,614 $ 194
Apr 28, 8 AM $ 0.0₁₁144
+0.06%
$ 288,242 $ 195
Apr 28, 7 AM $ 0.0₁₁144
+0.00%
$ 288,071 $ 71
Apr 28, 5 AM $ 0.0₁₁143
+0.00%
$ 285,288 $ 115
Apr 27, 9 PM $ 0.0₁₁143
+0.00%
$ 285,253 $ 183
Apr 27, 7 PM $ 0.0₁₁142
+0.00%
$ 284,459 $ 164
Apr 27, 5 PM $ 0.0₁₁142
+0.05%
$ 283,971 $ 161
Apr 27, 12 PM $ 0.0₁₁143
-0.01%
$ 286,552 $ 155
Apr 27, 7 AM $ 0.0₁₁143
+0.14%
$ 286,374 $ 131
Apr 27, 2 AM $ 0.0₁₁145
+0.00%
$ 290,188 $ 90
Apr 27, 1 AM $ 0.0₁₁145
+0.00%
$ 290,083 $ 90
Apr 26, 10 PM $ 0.0₁₁145
+0.00%
$ 289,741 $ 89
Apr 26, 7 PM $ 0.0₁₁145
+0.00%
$ 289,579 $ 47
Apr 26, 6 PM $ 0.0₁₁145
+0.00%
$ 289,577 $ 45
Apr 26, 2 PM $ 0.0₁₁144
+0.00%
$ 288,809 $ 41
Apr 25, 11 PM $ 0.0₁₁144
+0.00%
$ 287,318 $ 166
Apr 25, 11 AM $ 0.0₁₁146
+0.15%
$ 291,765 $ 229
Apr 24, 4 PM $ 0.0₁₁146
+0.00%
$ 292,562 $ 218
Apr 24, 3 PM $ 0.0₁₁146
+0.00%
$ 292,168 $ 210
Apr 24, 2 PM $ 0.0₁₁146
+0.00%
$ 292,410 $ 210
Apr 24, 12 PM $ 0.0₁₁147
+0.42%
$ 294,301 $ 94
Apr 24, 4 AM $ 0.0₁₁145
+0.00%
$ 290,429 $ 9
Apr 24, 3 AM $ 0.0₁₁145
+0.00%
$ 290,948 $ 6
Apr 23, 9 AM $ 0.0₁₁146
+0.00%
$ 291,010 $ 46
Apr 23, 3 AM $ 0.0₁₁145
+0.00%
$ 290,955 $ 114
Apr 23, 2 AM $ 0.0₁₁146
-0.08%
$ 291,307 $ 99
Apr 22, 7 PM $ 0.0₁₁924
+0.00%
$ 1.85 million $ 96
Apr 22, 1 PM $ 0.0₁₁874
+0.00%
$ 1.75 million $ 2
Apr 22, 12 PM $ 0.0₁₁29
+189.96%
$ 579,912 $ 4
Apr 22, 11 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 4 AM $ 0.0₁₁305
+205.40%
$ 610,795 $ 6
Apr 22, 3 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 2 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 1 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 22, 12 AM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 21, 11 PM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 21, 10 PM $ 0.0₁₁1
+0.00%
$ 200,000 $ 4
Apr 21, 3 PM $ 0.0₁₁866
+0.00%
$ 1.73 million $ 42