Qatar2022token Historical Data

FWC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 35,323
Jan 22, 6 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 40,323
Jan 22, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,488
Jan 22, 4 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 44,638
Jan 22, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 48,313
Jan 22, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 48,290
Jan 22, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,972
Jan 22, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 50,000
Jan 22, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 52,479
Jan 22, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,101
Jan 22, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 51,335
Jan 22, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 52,081
Jan 22, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 52,279
Jan 22, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,021
Jan 22, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,623
Jan 22, 4 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,889
Jan 22, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 54,713
Jan 22, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 55,136
Jan 22, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 54,701
Jan 22, 12 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 55,777
Jan 21, 11 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 57,498
Jan 21, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 58,117
Jan 21, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 61,566
Jan 21, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 60,957
Jan 21, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 59,578
Jan 21, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 55,622
Jan 21, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 56,196
Jan 21, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 54,139
Jan 21, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 51,331
Jan 21, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,112
Jan 21, 1 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 52,800
Jan 21, 12 PM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 53,253
Jan 21, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 51,246
Jan 21, 10 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 51,453
Jan 21, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,354
Jan 21, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 52,633
Jan 21, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 53,947
Jan 21, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 54,953
Jan 21, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 57,852
Jan 21, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 59,933
Jan 21, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 59,650
Jan 21, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 59,768
Jan 21, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 59,429
Jan 21, 12 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 58,507
Jan 20, 11 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 56,553
Jan 20, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 55,885
Jan 20, 9 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 53,192
Jan 20, 8 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 52,844
Jan 20, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 51,728
Jan 20, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 50,477