Qatar2022token Historical Data

FWC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 50,477
Jan 20, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 48,257
Jan 20, 4 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 45,532
Jan 20, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,297
Jan 20, 2 PM $ 0.0₁₁793
-0.07%
$ 1.59 million $ 39,653
Jan 20, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,081
Jan 20, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 35,237
Jan 20, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 35,431
Jan 20, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 35,635
Jan 20, 9 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,470
Jan 20, 8 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 34,920
Jan 20, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 33,821
Jan 20, 6 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 32,653
Jan 20, 5 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 30,047
Jan 20, 4 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 28,497
Jan 20, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,313
Jan 20, 2 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 30,097
Jan 20, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 30,987
Jan 20, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 32,850
Jan 19, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 43,148
Jan 19, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 44,996
Jan 19, 9 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 44,884
Jan 19, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,993
Jan 19, 7 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 45,050
Jan 19, 6 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 44,777
Jan 19, 5 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 45,304
Jan 19, 4 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 45,354
Jan 19, 3 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,749
Jan 19, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 44,438
Jan 19, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,922
Jan 19, 12 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 44,193
Jan 19, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 42,829
Jan 19, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 41,840
Jan 19, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 41,714
Jan 19, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,286
Jan 19, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,784
Jan 19, 6 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 37,624
Jan 19, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 37,172
Jan 19, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 35,548
Jan 19, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 33,885
Jan 19, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,397
Jan 19, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 31,633
Jan 19, 12 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 29,423
Jan 18, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 18,707
Jan 18, 10 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,207
Jan 18, 9 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,358
Jan 18, 8 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,370
Jan 18, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,138
Jan 18, 6 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 13,647
Jan 18, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,803