Qatar2022token Historical Data

FWC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 12,803
Jan 18, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 12,809
Jan 18, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 14,059
Jan 18, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 15,469
Jan 18, 1 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 14,969
Jan 18, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,388
Jan 18, 11 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 14,578
Jan 18, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,001
Jan 18, 9 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,656
Jan 18, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,214
Jan 18, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 14,457
Jan 18, 6 AM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 14,306
Jan 18, 5 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,276
Jan 18, 4 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 14,159
Jan 18, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 14,113
Jan 18, 2 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 14,041
Jan 18, 1 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 13,864
Jan 18, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 13,611
Jan 17, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,611
Jan 17, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 13,469
Jan 17, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 13,850
Jan 17, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 14,354
Jan 17, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 15,293
Jan 17, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 15,709
Jan 17, 5 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 16,369
Jan 17, 4 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 17,033
Jan 17, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,112
Jan 17, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 20,539
Jan 17, 1 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 21,377
Jan 17, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 21,603
Jan 17, 11 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 21,799
Jan 17, 10 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 21,777
Jan 17, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 22,511
Jan 17, 8 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 22,751
Jan 17, 7 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,710
Jan 17, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 23,891
Jan 17, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 24,801
Jan 17, 4 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 26,689
Jan 17, 3 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 27,628
Jan 17, 2 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 28,257
Jan 17, 1 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 28,617
Jan 17, 12 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,332
Jan 16, 11 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,222
Jan 16, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 29,459
Jan 16, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 29,518
Jan 16, 8 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 29,670
Jan 16, 7 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,026
Jan 16, 6 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 32,026
Jan 16, 5 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 35,339
Jan 16, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,416