Qatar2022token Historical Data

FWC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 38,416
Jan 16, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 40,148
Jan 16, 2 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,322
Jan 16, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 42,293
Jan 16, 12 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 43,242
Jan 16, 11 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,880
Jan 16, 10 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 44,378
Jan 16, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 44,326
Jan 16, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 46,462
Jan 16, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 47,433
Jan 16, 6 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 47,330
Jan 16, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 47,323
Jan 16, 4 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 46,911
Jan 16, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 46,365
Jan 16, 2 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 48,102
Jan 16, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 48,720
Jan 16, 12 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 49,344
Jan 15, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 51,354
Jan 15, 10 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 51,702
Jan 15, 9 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 52,501
Jan 15, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 53,790
Jan 15, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 54,934
Jan 15, 6 PM $ 0.0₁₁792
-0.06%
$ 1.58 million $ 55,539
Jan 15, 5 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 54,603
Jan 15, 4 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 56,648
Jan 15, 3 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 58,924
Jan 15, 2 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 60,716
Jan 15, 1 PM $ 0.0₁₁793
+0.07%
$ 1.59 million $ 62,691
Jan 15, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 62,136
Jan 15, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 63,378
Jan 15, 10 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 62,835
Jan 15, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 63,353
Jan 15, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 63,115
Jan 15, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 62,694
Jan 15, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 62,956
Jan 15, 5 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 64,286
Jan 15, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 64,733
Jan 15, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 64,599
Jan 15, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 64,012
Jan 15, 1 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 64,311
Jan 15, 12 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 64,978
Jan 14, 11 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 66,009
Jan 14, 10 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 67,776
Jan 14, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 70,138
Jan 14, 4 PM $ 0.0₁₁792
-0.08%
$ 1.58 million $ 70,046
Jan 14, 3 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 66,940
Jan 14, 2 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 63,210
Jan 14, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 61,972
Jan 14, 12 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 63,220
Jan 14, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 63,287