Qatar2022token Historical Data

FWC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 61,966
Jan 14, 9 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 61,336
Jan 14, 8 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 62,267
Jan 14, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 62,611
Jan 14, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 61,996
Jan 14, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 60,805
Jan 14, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 62,057
Jan 14, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 59,910
Jan 14, 2 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 59,781
Jan 14, 1 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 57,965
Jan 14, 12 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 56,651
Jan 13, 11 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 56,250
Jan 13, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 52,188
Jan 13, 9 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 43,295
Jan 13, 8 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 41,947
Jan 13, 7 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 39,459
Jan 13, 6 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 38,842
Jan 13, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,070
Jan 13, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 40,892
Jan 13, 3 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 39,465
Jan 13, 2 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 38,315
Jan 13, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 38,955
Jan 13, 12 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,362
Jan 13, 11 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 36,440
Jan 13, 10 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 36,064
Jan 13, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 36,050
Jan 13, 8 AM $ 0.0₁₁793
-0.06%
$ 1.59 million $ 35,140
Jan 13, 7 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 36,890
Jan 13, 6 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 36,280
Jan 13, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,657
Jan 13, 4 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 34,123
Jan 13, 3 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 34,562
Jan 13, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,927
Jan 13, 1 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 38,522
Jan 13, 12 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 39,864
Jan 12, 11 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 40,566
Jan 12, 10 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 41,372
Jan 12, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 41,579
Jan 12, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 40,623
Jan 12, 7 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 40,916
Jan 12, 6 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 40,503
Jan 12, 5 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 39,990
Jan 12, 4 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 36,716
Jan 12, 3 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 35,101
Jan 12, 2 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 33,744
Jan 12, 1 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 30,588
Jan 12, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 30,777
Jan 12, 11 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 30,388
Jan 12, 10 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 30,231
Jan 12, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,159