Qatar2022token Historical Data

FWC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 9 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 29,159
Jan 12, 8 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 28,744
Jan 12, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 26,320
Jan 12, 6 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 24,944
Jan 12, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 24,601
Jan 12, 4 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 24,466
Jan 12, 3 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 23,535
Jan 12, 2 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 21,516
Jan 12, 1 AM $ 0.0₁₁794
+0.01%
$ 1.59 million $ 19,047
Jan 12, 12 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 16,785
Jan 11, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 15,311
Jan 11, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 13,999
Jan 11, 9 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 13,836
Jan 11, 8 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 13,342
Jan 11, 7 PM $ 0.0₁₁793
-0.05%
$ 1.59 million $ 12,524
Jan 11, 6 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 12,248
Jan 11, 5 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,280
Jan 11, 4 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 11,799
Jan 11, 3 PM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 10,430
Jan 11, 2 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 9,369
Jan 11, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,293
Jan 11, 12 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 8,798
Jan 11, 11 AM $ 0.0₁₁793
-0.04%
$ 1.59 million $ 8,634
Jan 11, 10 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 8,920
Jan 11, 9 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 8,834
Jan 11, 8 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 8,838
Jan 11, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 9,236
Jan 11, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 9,382
Jan 11, 5 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 9,171
Jan 11, 4 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,395
Jan 11, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 9,497
Jan 11, 2 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,526
Jan 11, 1 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,772
Jan 11, 12 AM $ 0.0₁₁794
+0.00%
$ 1.59 million $ 9,747
Jan 10, 11 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 9,883
Jan 10, 10 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,088
Jan 10, 9 PM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 10,373
Jan 10, 8 PM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 10,891
Jan 10, 7 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 11,539
Jan 10, 1 PM $ 0.0₁₁405
+0.00%
$ 809,736 $ 1,174
Jan 10, 9 AM $ 0.0₁₁42
+0.70%
$ 839,600 $ 36,730
Jan 10, 8 AM $ 0.0₁₁413
+0.71%
$ 826,200 $ 37,574
Jan 10, 7 AM $ 0.0₁₁41
-0.24%
$ 820,400 $ 36,752
Jan 10, 6 AM $ 0.0₁₁411
+1.16%
$ 822,600 $ 35,893
Jan 10, 5 AM $ 0.0₁₁409
-0.17%
$ 817,600 $ 35,119
Jan 10, 4 AM $ 0.0₁₁398
-2.76%
$ 810,600 $ 34,443
Jan 10, 3 AM $ 0.0₁₁409
+0.22%
$ 821,869 $ 33,814
Jan 10, 2 AM $ 0.0₁₁409
-0.39%
$ 817,200 $ 31,966
Jan 10, 1 AM $ 0.0₁₁402
-4.51%
$ 803,800 $ 31,571
Jan 10, 12 AM $ 0.0₁₁413
+3.77%
$ 826,200 $ 31,228