Qatar2022token Historical Data

FWC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0₁₁413
+3.77%
$ 826,200 $ 31,228
Jan 9, 11 PM $ 0.0₁₁398
-4.12%
$ 796,200 $ 30,925
Jan 9, 10 PM $ 0.0₁₁408
+2.46%
$ 817,000 $ 30,645
Jan 9, 9 PM $ 0.0₁₁401
-1.50%
$ 802,400 $ 30,386
Jan 9, 8 PM $ 0.0₁₁407
+1.39%
$ 814,600 $ 31,387
Jan 9, 7 PM $ 0.0₁₁406
+0.52%
$ 812,000 $ 31,086
Jan 9, 6 PM $ 0.0₁₁404
-1.80%
$ 807,800 $ 30,736
Jan 9, 5 PM $ 0.0₁₁411
+0.92%
$ 822,600 $ 30,317
Jan 9, 4 PM $ 0.0₁₁408
+0.62%
$ 815,132 $ 29,869
Jan 9, 3 PM $ 0.0₁₁405
-0.29%
$ 810,143 $ 29,362
Jan 9, 2 PM $ 0.0₁₁406
-1.64%
$ 812,103 $ 29,266
Jan 9, 1 PM $ 0.0₁₁413
+2.62%
$ 825,684 $ 29,136
Jan 9, 12 PM $ 0.0₁₁398
-1.50%
$ 796,400 $ 29,019
Jan 9, 11 AM $ 0.0₁₁404
-1.71%
$ 807,956 $ 28,949
Jan 9, 10 AM $ 0.0₁₁411
+0.19%
$ 821,985 $ 28,836
Jan 9, 9 AM $ 0.0₁₁41
+2.20%
$ 820,451 $ 28,744
Jan 9, 8 AM $ 0.0₁₁401
-2.84%
$ 802,800 $ 28,646
Jan 9, 7 AM $ 0.0₁₁413
+0.90%
$ 826,279 $ 28,538
Jan 9, 6 AM $ 0.0₁₁407
-0.72%
$ 814,522 $ 28,464
Jan 9, 5 AM $ 0.0₁₁416
-0.55%
$ 831,600 $ 28,340
Jan 9, 4 AM $ 0.0₁₁418
+3.06%
$ 836,200 $ 28,221
Jan 9, 3 AM $ 0.0₁₁408
+1.08%
$ 815,400 $ 28,142
Jan 9, 2 AM $ 0.0₁₁414
+2.69%
$ 827,913 $ 28,085
Jan 9, 1 AM $ 0.0₁₁409
+0.17%
$ 817,400 $ 27,935
Jan 9, 12 AM $ 0.0₁₁408
-1.14%
$ 816,000 $ 27,828
Jan 8, 11 PM $ 0.0₁₁413
-2.08%
$ 825,374 $ 27,726
Jan 8, 10 PM $ 0.0₁₁421
+5.36%
$ 842,880 $ 27,576
Jan 8, 9 PM $ 0.0₁₁396
-0.78%
$ 791,187 $ 28,686
Jan 8, 8 PM $ 0.0₁₁399
-5.25%
$ 797,400 $ 28,609
Jan 8, 7 PM $ 0.0₁₁411
+3.94%
$ 822,331 $ 28,511
Jan 8, 6 PM $ 0.0₁₁405
+0.60%
$ 810,397 $ 28,395
Jan 8, 5 PM $ 0.0₁₁401
+0.12%
$ 802,600 $ 28,231
Jan 8, 4 PM $ 0.0₁₁405
-1.84%
$ 809,800 $ 28,072
Jan 8, 3 PM $ 0.0₁₁404
+1.50%
$ 807,200 $ 27,974
Jan 8, 2 PM $ 0.0₁₁398
-0.78%
$ 795,282 $ 28,780
Jan 8, 1 PM $ 0.0₁₁403
-0.05%
$ 805,430 $ 29,667
Jan 8, 12 PM $ 0.0₁₁399
-1.31%
$ 798,600 $ 30,629
Jan 8, 11 AM $ 0.0₁₁404
+1.58%
$ 808,122 $ 31,654
Jan 8, 10 AM $ 0.0₁₁4
-1.88%
$ 800,537 $ 32,709
Jan 8, 9 AM $ 0.0₁₁411
+0.31%
$ 822,628 $ 33,761
Jan 8, 8 AM $ 0.0₁₁4
-3.70%
$ 800,840 $ 34,812
Jan 8, 7 AM $ 0.0₁₁41
-1.19%
$ 820,600 $ 34,866
Jan 8, 6 AM $ 0.0₁₁413
+3.18%
$ 825,081 $ 35,848
Jan 8, 5 AM $ 0.0₁₁4
-1.08%
$ 790,806 $ 36,661
Jan 8, 12 AM $ 0.0₁₁415
+0.00%
$ 830,871 $ 1,371
Jan 7, 11 PM $ 0.0₁₁415
+0.17%
$ 829,059 $ 1,327
Jan 7, 8 PM $ 0.0₁₁414
+1.40%
$ 827,309 $ 820
Jan 7, 7 PM $ 0.0₁₁408
+2.19%
$ 815,864 $ 55
Jan 7, 1 PM $ 0.0₁₁402
+0.02%
$ 804,720 $ 55
Jan 7, 9 AM $ 0.0₁₁394
-4.27%
$ 789,000 $ 35,369