Qatar2022token Historical Data

FWC Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 AM $ 0.0₁₁394
-4.27%
$ 789,000 $ 35,369
Jan 7, 8 AM $ 0.0₁₁399
-0.67%
$ 799,000 $ 34,056
Jan 7, 7 AM $ 0.0₁₁386
-3.86%
$ 773,000 $ 32,496
Jan 7, 6 AM $ 0.0₁₁421
+2.94%
$ 841,400 $ 31,500
Jan 7, 5 AM $ 0.0₁₁403
+1.31%
$ 805,200 $ 30,509
Jan 7, 4 AM $ 0.0₁₁386
-4.22%
$ 771,800 $ 29,369
Jan 7, 3 AM $ 0.0₁₁4
-0.77%
$ 799,600 $ 28,713
Jan 7, 2 AM $ 0.0₁₁401
+2.63%
$ 802,600 $ 27,944
Jan 7, 1 AM $ 0.0₁₁395
-3.59%
$ 789,800 $ 27,277
Jan 7, 12 AM $ 0.0₁₁41
+3.99%
$ 819,200 $ 26,704
Jan 6, 11 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 26,014
Jan 6, 10 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 25,745
Jan 6, 9 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 25,300
Jan 6, 8 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 24,839
Jan 6, 7 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 24,343
Jan 6, 6 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 23,768
Jan 6, 5 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 23,103
Jan 6, 4 PM $ 0.0₁₁38
+0.00%
$ 760,000 $ 22,328
Jan 6, 3 PM $ 0.0₁₁38
+0.00%
$ 760,012 $ 21,468
Jan 6, 2 PM $ 0.0₁₁38
+0.00%
$ 760,012 $ 21,477
Jan 6, 1 PM $ 0.0₁₁38
+0.00%
$ 760,009 $ 21,471
Jan 6, 12 PM $ 0.0₁₁38
-5.31%
$ 760,001 $ 21,463
Jan 6, 11 AM $ 0.0₁₁401
+0.70%
$ 802,600 $ 21,436
Jan 6, 10 AM $ 0.0₁₁394
-1.18%
$ 788,200 $ 21,818
Jan 6, 9 AM $ 0.0₁₁383
-7.98%
$ 766,000 $ 21,809
Jan 6, 8 AM $ 0.0₁₁416
+3.66%
$ 832,400 $ 21,807
Jan 6, 7 AM $ 0.0₁₁416
+4.11%
$ 832,200 $ 21,796
Jan 6, 6 AM $ 0.0₁₁385
-4.49%
$ 769,458 $ 21,803
Jan 6, 5 AM $ 0.0₁₁403
+1.36%
$ 805,648 $ 21,797
Jan 6, 4 AM $ 0.0₁₁4
-1.45%
$ 799,004 $ 21,796
Jan 6, 3 AM $ 0.0₁₁403
-3.20%
$ 806,000 $ 21,782
Jan 6, 2 AM $ 0.0₁₁413
+0.98%
$ 830,656 $ 21,777
Jan 6, 1 AM $ 0.0₁₁41
+2.42%
$ 820,460 $ 21,784
Jan 6, 12 AM $ 0.0₁₁404
-2.03%
$ 808,812 $ 21,524
Jan 5, 11 PM $ 0.0₁₁413
+3.03%
$ 825,563 $ 21,503
Jan 5, 10 PM $ 0.0₁₁401
-2.31%
$ 801,246 $ 21,500
Jan 5, 9 PM $ 0.0₁₁41
+2.62%
$ 820,169 $ 21,497
Jan 5, 8 PM $ 0.0₁₁4
+0.18%
$ 799,249 $ 21,496
Jan 5, 7 PM $ 0.0₁₁399
-3.03%
$ 797,827 $ 21,470
Jan 5, 6 PM $ 0.0₁₁414
+4.81%
$ 827,160 $ 21,461
Jan 5, 5 PM $ 0.0₁₁407
-0.56%
$ 813,588 $ 21,459
Jan 5, 4 PM $ 0.0₁₁393
-1.55%
$ 785,843 $ 21,444
Jan 5, 3 PM $ 0.0₁₁409
+0.56%
$ 818,981 $ 21,490
Jan 5, 2 PM $ 0.0₁₁406
+0.57%
$ 811,997 $ 22,124
Jan 5, 1 PM $ 0.0₁₁403
+1.15%
$ 806,600 $ 22,856
Jan 5, 12 PM $ 0.0₁₁404
+1.41%
$ 807,200 $ 23,634
Jan 5, 11 AM $ 0.0₁₁401
-0.69%
$ 801,003 $ 24,457
Jan 5, 10 AM $ 0.0₁₁408
-1.97%
$ 815,800 $ 25,340
Jan 5, 9 AM $ 0.0₁₁401
-1.28%
$ 802,200 $ 26,213
Jan 5, 8 AM $ 0.0₁₁41
+1.38%
$ 820,000 $ 27,070