Qatar2022token Historical Data

FWC Page 49
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 AM $ 0.0₁₁404
+1.15%
$ 808,800 $ 27,900
Jan 5, 6 AM $ 0.0₁₁407
-1.17%
$ 813,200 $ 28,679
Jan 5, 5 AM $ 0.0₁₁417
+1.58%
$ 834,400 $ 29,366
Jan 5, 4 AM $ 0.0₁₁398
-1.53%
$ 796,800 $ 30,020
Jan 5, 3 AM $ 0.0₁₁407
-0.59%
$ 814,999 $ 30,599
Jan 5, 2 AM $ 0.0₁₁396
-1.93%
$ 792,800 $ 31,104
Jan 5, 1 AM $ 0.0₁₁415
+1.12%
$ 829,600 $ 31,532
Jan 5, 12 AM $ 0.0₁₁41
+3.22%
$ 820,400 $ 31,921
Jan 4, 11 PM $ 0.0₁₁396
-2.82%
$ 791,600 $ 32,250
Jan 4, 10 PM $ 0.0₁₁414
+1.64%
$ 829,000 $ 32,550
Jan 4, 9 PM $ 0.0₁₁401
-1.47%
$ 802,400 $ 32,840
Jan 4, 8 PM $ 0.0₁₁407
-1.02%
$ 813,400 $ 33,135
Jan 4, 7 PM $ 0.0₁₁418
+5.58%
$ 836,200 $ 33,481
Jan 4, 6 PM $ 0.0₁₁401
-0.55%
$ 802,600 $ 33,856
Jan 4, 5 PM $ 0.0₁₁403
+1.28%
$ 807,000 $ 34,287
Jan 4, 4 PM $ 0.0₁₁398
+0.81%
$ 796,800 $ 34,788
Jan 4, 3 PM $ 0.0₁₁376
+0.16%
$ 752,400 $ 34,811
Jan 4, 2 PM $ 0.0₁₁388
-1.65%
$ 777,000 $ 34,634
Jan 4, 1 PM $ 0.0₁₁376
-1.72%
$ 752,600 $ 33,266
Jan 4, 12 PM $ 0.0₁₁387
+2.46%
$ 774,400 $ 33,058
Jan 4, 11 AM $ 0.0₁₁366
-0.92%
$ 732,400 $ 31,609
Jan 4, 10 AM $ 0.0₁₁37
-1.28%
$ 740,600 $ 31,308
Jan 4, 9 AM $ 0.0₁₁372
-1.90%
$ 743,400 $ 30,401
Jan 4, 7 AM $ 0.0₁₁364
-1.33%
$ 727,217 $ 28,638
Jan 4, 6 AM $ 0.0₁₁376
-7.82%
$ 752,400 $ 27,797
Jan 4, 5 AM $ 0.0₁₁4
+2.04%
$ -- $ 27,066
Jan 4, 4 AM $ 0.0₁₁385
-1.03%
$ -- $ 26,438
Jan 4, 3 AM $ 0.0₁₁392
-1.36%
$ -- $ 25,828
Jan 4, 2 AM $ 0.0₁₁392
+4.95%
$ -- $ 25,301
Jan 4, 1 AM $ 0.0₁₁373
-4.84%
$ 746,815 $ 24,845
Jan 4, 12 AM $ 0.0₁₁392
-1.48%
$ -- $ 24,456
Jan 3, 11 PM $ 0.0₁₁398
+1.81%
$ 796,593 $ 24,112
Jan 3, 10 PM $ 0.0₁₁393
-1.35%
$ 786,597 $ 23,812
Jan 3, 9 PM $ 0.0₁₁394
+0.71%
$ 788,996 $ 23,505
Jan 3, 8 PM $ 0.0₁₁392
-1.66%
$ 783,398 $ 23,159
Jan 3, 7 PM $ 0.0₁₁398
+3.32%
$ 796,593 $ 22,812
Jan 3, 6 PM $ 0.0₁₁386
+3.13%
$ 771,004 $ 22,413
Jan 3, 5 PM $ 0.0₁₁374
-1.86%
$ 747,635 $ 21,953
Jan 3, 4 PM $ 0.0₁₁386
-3.67%
$ 772,005 $ 21,405
Jan 3, 3 PM $ 0.0₁₁407
+0.62%
$ 813,384 $ 31,502
Jan 3, 2 PM $ 0.0₁₁404
-0.36%
$ 808,387 $ 32,421
Jan 3, 1 PM $ 0.0₁₁402
+5.33%
$ 803,711 $ 33,439
Jan 3, 12 PM $ 0.0₁₁382
-3.90%
$ 763,007 $ 24,456
Jan 3, 11 AM $ 0.0₁₁397
+0.63%
$ 793,994 $ 25,557
Jan 3, 10 AM $ 0.0₁₁393
+0.64%
$ 785,198 $ 37,079
Jan 3, 9 AM $ 0.0₁₁394
+0.56%
$ 788,997 $ 38,270
Jan 3, 8 AM $ 0.0₁₁376
-4.34%
$ 752,809 $ 39,428
Jan 3, 7 AM $ 0.0₁₁393
-1.67%
$ 786,997 $ 40,554
Jan 3, 6 AM $ 0.0₁₁392
-0.58%
$ 784,798 $ 41,605
Jan 3, 5 AM $ 0.0₁₁395
-0.11%
$ 789,381 $ 10,365