Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Oct 25, 2025 $ 0.0₁₀101
+0.00%
$ 2.03 million $ 0
Oct 23, 2025 $ 0.0₁₁69
+0.00%
$ -- $ 10
Oct 22, 2025 $ 0.0₁₁69
-5.48%
$ 1.38 million $ 50
Oct 21, 2025 $ 0.0₁₁74
-3.90%
$ 1.46 million $ 46
Oct 19, 2025 $ 0.0₁₁772
+0.00%
$ -- $ 0
Oct 18, 2025 $ 0.0₁₁74
+0.00%
$ -- $ 19
Oct 17, 2025 $ 0.0₁₁74
-10.84%
$ 1.48 million $ 78
Oct 16, 2025 $ 0.0₁₁83
-2.35%
$ 1.66 million $ 20
Oct 15, 2025 $ 0.0₁₁85
-1.16%
$ 1.7 million $ 7
Oct 14, 2025 $ 0.0₁₁86
-1.15%
$ 1.72 million $ 27
Oct 13, 2025 $ 0.0₁₁93
+0.00%
$ -- $ 66
Oct 12, 2025 $ 0.0₁₁93
+0.00%
$ 1.86 million $ 72
Oct 11, 2025 $ 0.0₁₁85
+0.00%
$ 1.7 million $ 59
Oct 10, 2025 $ 0.0₁₁85
-10.53%
$ 1.7 million $ 228
Oct 9, 2025 $ 0.0₁₁95
-1.04%
$ 1.9 million $ 17
Oct 8, 2025 $ 0.0₁₀101
+0.00%
$ -- $ 76
Oct 7, 2025 $ 0.0₁₀101
-100.00%
$ 2.02 million $ 76
Oct 6, 2025 $ 0.0₁₁799
--%
$ 1.6 million $ 41
Oct 5, 2025 $ 0
--%
$ -- $ 0
Oct 4, 2025 $ 0.0₁₁91
+0.00%
$ 1.82 million $ 72
Oct 3, 2025 $ 0.0₁₁81
+170.00%
$ 1.62 million $ 88
Oct 2, 2025 $ 0.0₁₁3
+0.28%
$ 600,000 $ 0
Oct 1, 2025 $ 0.0₁₁299
-0.28%
$ 598,309 $ 0.0001
Sep 30, 2025 $ 0.0₁₁3
+50.00%
$ 599,997 $ 0
Sep 29, 2025 $ 0.0₁₁2
-86.67%
$ 400,000 $ 15
Sep 27, 2025 $ 0.0₁₁76
+0.00%
$ -- $ 10
Sep 26, 2025 $ 0.0₁₁76
+0.00%
$ 1.52 million $ 17
Sep 25, 2025 $ 0.0₁₁77
-1.28%
$ 1.52 million $ 14
Sep 21, 2025 $ 0.0₁₁82
+0.00%
$ 1.64 million $ 71
Sep 20, 2025 $ 0.0₁₁82
+0.00%
$ 1.64 million $ 71
Sep 16, 2025 $ 0.0₁₁641
+0.00%
$ -- $ 0
Sep 15, 2025 $ 0.0₁₁641
+0.00%
$ 1.28 million $ 0
Sep 14, 2025 $ 0.0₁₁641
+0.00%
$ 1.28 million $ 0
Sep 10, 2025 $ 0.0₁₁641
+0.00%
$ -- $ 0
Sep 9, 2025 $ 0.0₁₁641
-15.19%
$ 1.28 million $ 0
Sep 8, 2025 $ 0.0₁₁756
+0.44%
$ 1.51 million $ 221,709
Sep 7, 2025 $ 0.0₁₁753
+2.10%
$ 1.51 million $ 227,717
Sep 6, 2025 $ 0.0₁₁737
+0.96%
$ 1.47 million $ 203,286
Sep 5, 2025 $ 0.0₁₁731
+0.01%
$ 1.46 million $ 223,161
Sep 4, 2025 $ 0.0₁₁731
-1.04%
$ 1.46 million $ 202,370
Sep 3, 2025 $ 0.0₁₁739
+0.46%
$ 1.48 million $ 230,353
Sep 2, 2025 $ 0.0₁₁739
+0.84%
$ 1.47 million $ 241,070
Sep 1, 2025 $ 0.0₁₁733
-6.28%
$ 1.47 million $ 226,453
Aug 31, 2025 $ 0.0₁₁782
+0.00%
$ 1.56 million $ 209,132
Aug 30, 2025 $ 0.0₁₁782
-0.03%
$ 1.56 million $ 225,492
Aug 29, 2025 $ 0.0₁₁781
-0.02%
$ 1.56 million $ 243,981
Aug 28, 2025 $ 0.0₁₁782
+0.00%
$ 1.56 million $ 240,011
Aug 27, 2025 $ 0.0₁₁782
+0.03%
$ 1.56 million $ 259,886
Aug 26, 2025 $ 0.0₁₁782
+0.04%
$ 1.56 million $ 241,629
Aug 25, 2025 $ 0.0₁₁782
+0.00%
$ 1.56 million $ 216,879