Qatar2022token Historical Data

FWC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 PM $ 0.0₁₁866
+0.00%
$ 1.73 million $ 42
Apr 21, 9 AM $ 0.0₁₁19
+0.00%
$ 380,892 $ 10
Apr 21, 2 AM $ 0.0₁₁143
-0.03%
$ 286,433 $ 27
Apr 20, 6 PM $ 0.0₁₁143
+0.00%
$ 285,184 $ 221
Apr 19, 9 PM $ 0.0₁₁14
+0.00%
$ 280,634 $ 225
Apr 19, 8 PM $ 0.0₁₁14
+0.01%
$ 280,272 $ 134
Apr 19, 9 AM $ 0.0₁₁14
+0.00%
$ 280,970 $ 108
Apr 19, 12 AM $ 0.0₁₁863
+0.00%
$ 1.73 million $ 289
Apr 18, 11 PM $ 0.0₁₁143
-83.50%
$ 285,778 $ 6
Apr 18, 10 PM $ 0.0₁₁162
+0.00%
$ 323,051 $ 246
Apr 18, 2 PM $ 0.0₁₁871
+0.00%
$ 1.74 million $ 383
Apr 18, 5 AM $ 0.0₁₁154
+5.07%
$ 308,019 $ 1,307
Apr 18, 4 AM $ 0.0₁₁146
+0.25%
$ 292,164 $ 1,302
Apr 18, 3 AM $ 0.0₁₁145
+0.00%
$ 289,659 $ 1,222
Apr 18, 2 AM $ 0.0₁₁152
+4.40%
$ 304,366 $ 1,228
Apr 17, 9 PM $ 0.0₁₁143
+0.00%
$ 286,761 $ 1,054
Apr 17, 2 PM $ 0.0₁₁141
+0.00%
$ 282,911 $ 915
Apr 17, 11 AM $ 0.0₁₁14
+0.00%
$ 279,418 $ 897
Apr 17, 10 AM $ 0.0₁₁14
+0.00%
$ 280,032 $ 896
Apr 17, 9 AM $ 0.0₁₁139
+0.00%
$ 278,800 $ 898
Apr 17, 7 AM $ 0.0₁₁148
+0.00%
$ 295,156 $ 10
Apr 16, 7 PM $ 0.0₁₁149
+0.00%
$ 298,541 $ 8
Apr 16, 3 PM $ 0.0₁₁145
+0.00%
$ 290,427 $ 1
Apr 16, 10 AM $ 0.0₁₁146
+0.00%
$ 292,094 $ 1
Apr 16, 3 AM $ 0.0₁₁363
+147.18%
$ 726,238 $ 9
Apr 15, 7 PM $ 0.0₁₁146
+0.00%
$ 292,754 $ 547
Apr 15, 8 AM $ 0.0₁₁144
+0.00%
$ 288,853 $ 5,861
Apr 15, 1 AM $ 0.0₁₁145
+0.00%
$ 289,930 $ 5,900
Apr 14, 8 PM $ 0.0₁₁148
+0.54%
$ 296,167 $ 5,866
Apr 14, 6 PM $ 0.0₁₁15
+0.73%
$ 299,883 $ 5,349
Apr 14, 5 PM $ 0.0₁₁149
+2.24%
$ 297,887 $ 5,291
Apr 14, 4 PM $ 0.0₁₁146
+0.00%
$ 292,071 $ 5,266
Apr 14, 3 PM $ 0.0₁₁145
+0.87%
$ 289,746 $ 2,177
Apr 14, 2 PM $ 0.0₁₁144
+7.08%
$ 288,219 $ 2,172
Apr 14, 1 PM $ 0.0₁₁141
-5.98%
$ 282,647 $ 1,607
Apr 14, 12 PM $ 0.0₁₁151
-2.02%
$ 301,069 $ 781
Apr 14, 5 AM $ 0.0₁₁147
+0.00%
$ 293,125 $ 340
Apr 13, 2 PM $ 0.0₁₁143
+0.00%
$ 286,204 $ 353
Apr 13, 1 PM $ 0.0₁₁147
+3.24%
$ 294,157 $ 339
Apr 13, 7 AM $ 0.0₁₁145
+0.00%
$ 290,328 $ 49
Apr 13, 5 AM $ 0.0₁₁145
+0.00%
$ 289,943 $ 48
Apr 12, 10 AM $ 0.0₁₁242
+66.60%
$ 483,275 $ 20
Apr 12, 6 AM $ 0.0₁₁145
+0.00%
$ 290,856 $ 22
Apr 12, 2 AM $ 0.0₁₁145
+0.00%
$ 290,239 $ 7
Apr 11, 7 AM $ 0.0₁₁904
+0.00%
$ 1.81 million $ 9
Apr 11, 4 AM $ 0.0₁₁901
+182.82%
$ 1.8 million $ 7
Apr 10, 10 PM $ 0.0₁₁899
+0.00%
$ 1.8 million $ 1
Apr 10, 7 PM $ 0.0₁₁922
+189.47%
$ 1.84 million $ 1
Apr 10, 6 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001
Apr 10, 5 PM $ 0.0₁₁319
+0.00%
$ 637,329 $ 0.0001