Qatar2022token Historical Data

FWC Page 51
Download
Date Close Price change Market cap Trading volume
Dec 31, 10 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,572
Dec 31, 9 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 37,877
Dec 31, 8 PM $ 0.0₁₁423
-0.49%
$ 846,800 $ 38,157
Dec 31, 7 PM $ 0.0₁₁425
+0.49%
$ 850,938 $ 38,450
Dec 31, 6 PM $ 0.0₁₁423
-0.15%
$ 846,800 $ 38,633
Dec 31, 5 PM $ 0.0₁₁424
-0.22%
$ 848,087 $ 39,020
Dec 31, 4 PM $ 0.0₁₁425
-0.28%
$ 849,935 $ 39,543
Dec 31, 3 PM $ 0.0₁₁426
+0.65%
$ 852,340 $ 40,146
Dec 31, 2 PM $ 0.0₁₁423
-0.15%
$ 846,800 $ 39,745
Dec 31, 1 PM $ 0.0₁₁424
-0.46%
$ 848,068 $ 39,509
Dec 31, 12 PM $ 0.0₁₁426
-0.02%
$ 851,947 $ 38,431
Dec 31, 11 AM $ 0.0₁₁426
-0.13%
$ 852,124 $ 38,176
Dec 31, 10 AM $ 0.0₁₁427
-0.49%
$ 853,379 $ 37,737
Dec 31, 9 AM $ 0.0₁₁431
+1.06%
$ 862,551 $ 37,494
Dec 31, 8 AM $ 0.0₁₁427
+0.03%
$ 853,479 $ 37,160
Dec 31, 7 AM $ 0.0₁₁427
-0.44%
$ 853,261 $ 36,836
Dec 31, 6 AM $ 0.0₁₁426
-0.54%
$ 852,000 $ 36,539
Dec 31, 5 AM $ 0.0₁₁428
-0.51%
$ 856,400 $ 36,301
Dec 31, 4 AM $ 0.0₁₁43
+0.90%
$ 859,045 $ 36,087
Dec 31, 3 AM $ 0.0₁₁428
+0.59%
$ 856,800 $ 35,870
Dec 31, 2 AM $ 0.0₁₁425
+0.43%
$ 850,400 $ 35,708
Dec 31, 1 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 35,579
Dec 31, 12 AM $ 0.0₁₁423
+0.00%
$ 846,800 $ 35,458
Dec 30, 11 PM $ 0.0₁₁423
-0.77%
$ 846,800 $ 35,354
Dec 30, 10 PM $ 0.0₁₁427
+0.13%
$ 853,393 $ 35,256
Dec 30, 9 PM $ 0.0₁₁426
+0.65%
$ 852,301 $ 35,113
Dec 30, 8 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 31,038
Dec 30, 7 PM $ 0.0₁₁423
-0.63%
$ 846,800 $ 30,931
Dec 30, 6 PM $ 0.0₁₁426
+0.66%
$ 852,400 $ 30,810
Dec 30, 5 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 30,665
Dec 30, 4 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,392
Dec 30, 3 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,234
Dec 30, 2 PM $ 0.0₁₁423
+0.00%
$ 846,800 $ 34,144
Dec 30, 1 PM $ 0.0₁₁423
-1.15%
$ 846,800 $ 34,037
Dec 30, 12 PM $ 0.0₁₁427
-0.45%
$ 853,783 $ 33,916
Dec 30, 11 AM $ 0.0₁₁429
-1.37%
$ 857,682 $ 33,827
Dec 30, 10 AM $ 0.0₁₁432
+0.24%
$ 864,302 $ 33,742
Dec 30, 9 AM $ 0.0₁₁43
-0.69%
$ 859,200 $ 33,564
Dec 30, 8 AM $ 0.0₁₁428
-1.17%
$ 861,200 $ 33,491
Dec 30, 7 AM $ 0.0₁₁433
-0.27%
$ 865,717 $ 33,394
Dec 30, 6 AM $ 0.0₁₁434
+3.78%
$ 868,022 $ 33,352
Dec 30, 5 AM $ 0.0₁₁398
-2.26%
$ 796,400 $ 33,205
Dec 30, 4 AM $ 0.0₁₁392
-4.83%
$ 789,400 $ 33,115
Dec 30, 3 AM $ 0.0₁₁421
+2.99%
$ 842,936 $ 33,031
Dec 30, 2 AM $ 0.0₁₁404
-0.37%
$ 807,174 $ 32,984
Dec 30, 1 AM $ 0.0₁₁403
+2.08%
$ 805,543 $ 32,911
Dec 30, 12 AM $ 0.0₁₁395
-2.48%
$ 789,111 $ 32,799
Dec 29, 11 PM $ 0.0₁₁405
-0.35%
$ 809,153 $ 32,749
Dec 29, 10 PM $ 0.0₁₁39
-3.87%
$ 780,800 $ 32,733
Dec 29, 9 PM $ 0.0₁₁414
+3.84%
$ 827,800 $ 32,705