Qatar2022token Historical Data

FWC Page 56
Download
Date Close Price change Market cap Trading volume
Dec 21, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 11,579
Dec 21, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,711
Dec 21, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,021
Dec 21, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,326
Dec 21, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,228
Dec 21, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,088
Dec 21, 12 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,566
Dec 20, 11 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 11,830
Dec 20, 10 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 12,319
Dec 20, 9 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 12,922
Dec 20, 8 PM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 13,455
Dec 20, 7 PM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 14,803
Dec 20, 6 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 16,455
Dec 20, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,341
Dec 20, 4 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 21,544
Dec 20, 3 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,698
Dec 20, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 29,259
Dec 20, 1 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 33,177
Dec 20, 12 PM $ 0.0₁₁793
+0.05%
$ 1.59 million $ 33,990
Dec 20, 11 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 34,927
Dec 20, 10 AM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 35,313
Dec 20, 9 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 35,583
Dec 20, 8 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 36,706
Dec 20, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 37,740
Dec 20, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 41,489
Dec 20, 5 AM $ 0.0₁₁793
-0.02%
$ 1.59 million $ 43,062
Dec 20, 4 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 43,892
Dec 20, 3 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 45,190
Dec 19, 9 PM $ 0.0₁₁424
+0.00%
$ 847,390 $ 197
Dec 19, 8 PM $ 0.0₁₁423
+5.70%
$ 845,608 $ 187
Dec 19, 7 PM $ 0.0₁₁4
-3.78%
$ 800,000 $ 192
Dec 19, 6 PM $ 0.0₁₁416
+0.00%
$ 831,422 $ 192
Dec 19, 5 PM $ 0.0₁₁416
-0.52%
$ 831,422 $ 192
Dec 19, 4 PM $ 0.0₁₁427
+0.00%
$ 854,000 $ 28,250
Dec 19, 3 PM $ 0.0₁₁427
+0.01%
$ 854,000 $ 29,681
Dec 19, 2 PM $ 0.0₁₁427
+0.00%
$ 853,875 $ 31,044
Dec 19, 1 PM $ 0.0₁₁427
-0.01%
$ 853,881 $ 32,548
Dec 19, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 71,315
Dec 19, 6 AM $ 0.0₁₁793
-0.01%
$ 1.59 million $ 69,626
Dec 19, 5 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 68,067
Dec 19, 4 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 67,408
Dec 19, 3 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 66,790
Dec 19, 2 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 61,421
Dec 19, 1 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 60,471
Dec 19, 12 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 60,602
Dec 18, 11 PM $ 0.0₁₁793
-0.03%
$ 1.59 million $ 60,022
Dec 18, 10 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 60,399
Dec 18, 9 PM $ 0.0₁₁793
+0.06%
$ 1.59 million $ 60,088
Dec 18, 8 PM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 58,212
Dec 18, 7 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 56,811