Qatar2022token Historical Data

FWC Page 58
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 52,522
Dec 16, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 53,418
Dec 16, 2 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 58,884
Dec 16, 1 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 57,705
Dec 16, 12 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 54,639
Dec 16, 11 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 54,847
Dec 16, 10 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 54,514
Dec 16, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 53,858
Dec 16, 8 AM $ 0.0₁₁793
+0.04%
$ 1.59 million $ 53,810
Dec 16, 7 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 53,511
Dec 16, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 52,818
Dec 16, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 51,566
Dec 16, 4 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 50,983
Dec 16, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 49,467
Dec 16, 2 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 49,443
Dec 16, 1 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 50,681
Dec 16, 12 AM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 51,786
Dec 15, 11 PM $ 0.0₁₁792
-0.05%
$ 1.58 million $ 51,831
Dec 15, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 52,068
Dec 15, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 52,912
Dec 15, 8 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 51,726
Dec 15, 7 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 51,340
Dec 15, 6 PM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 49,494
Dec 15, 5 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 47,436
Dec 15, 4 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 45,796
Dec 15, 3 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 42,667
Dec 15, 2 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 34,528
Dec 15, 1 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 32,270
Dec 15, 12 PM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 31,838
Dec 15, 11 AM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 32,811
Dec 15, 10 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 35,379
Dec 15, 9 AM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 34,627
Dec 15, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 33,650
Dec 15, 7 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 33,580
Dec 15, 6 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 32,604
Dec 15, 5 AM $ 0.0₁₁792
-0.04%
$ 1.58 million $ 32,474
Dec 15, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 31,680
Dec 15, 3 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 31,317
Dec 15, 2 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 30,895
Dec 15, 1 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 28,536
Dec 15, 12 AM $ 0.0₁₁792
+0.02%
$ 1.58 million $ 27,087
Dec 14, 11 PM $ 0.0₁₁792
+0.04%
$ 1.58 million $ 26,207
Dec 14, 10 PM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 23,875
Dec 14, 9 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,964
Dec 14, 8 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 23,213
Dec 14, 7 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 21,757
Dec 14, 6 PM $ 0.0₁₁792
+0.03%
$ 1.58 million $ 20,705
Dec 14, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 19,612
Dec 14, 4 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 18,528
Dec 14, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,083