Qatar2022token Historical Data

FWC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0₁₁782
+0.00%
$ 1.56 million $ 216,879
Aug 24, 2025 $ 0.0₁₁782
-0.04%
$ 1.56 million $ 204,918
Aug 23, 2025 $ 0.0₁₁782
-1.48%
$ 1.56 million $ 221,145
Aug 22, 2025 $ 0.0₁₁789
+6.13%
$ 1.59 million $ 245,416
Aug 21, 2025 $ 0.0₁₁742
-3.35%
$ 1.49 million $ 226,290
Aug 20, 2025 $ 0.0₁₁774
+3.42%
$ 1.54 million $ 257,236
Aug 19, 2025 $ 0.0₁₁753
-2.05%
$ 1.5 million $ 242,345
Aug 18, 2025 $ 0.0₁₁769
-0.81%
$ 1.54 million $ 273,421
Aug 17, 2025 $ 0.0₁₁776
+1.31%
$ 1.55 million $ 281,100
Aug 16, 2025 $ 0.0₁₁766
+2.44%
$ 1.53 million $ 278,486
Aug 15, 2025 $ 0.0₁₁747
-3.20%
$ 1.49 million $ 267,355
Aug 14, 2025 $ 0.0₁₁772
-3.04%
$ 1.54 million $ 258,368
Aug 13, 2025 $ 0.0₁₁796
+1.65%
$ 1.59 million $ 265,349
Aug 12, 2025 $ 0.0₁₁783
+7.59%
$ 1.57 million $ 242,737
Aug 11, 2025 $ 0.0₁₁73
-1.74%
$ 1.46 million $ 221,279
Aug 10, 2025 $ 0.0₁₁743
+0.70%
$ 1.49 million $ 251,486
Aug 9, 2025 $ 0.0₁₁738
-0.98%
$ 1.48 million $ 249,842
Aug 8, 2025 $ 0.0₁₁745
+1.51%
$ 1.49 million $ 266,843
Aug 7, 2025 $ 0.0₁₁734
+1.52%
$ 1.47 million $ 280,196
Aug 6, 2025 $ 0.0₁₁723
+3.08%
$ 1.45 million $ 243,467
Aug 5, 2025 $ 0.0₁₁702
-0.57%
$ 1.4 million $ 232,254
Aug 4, 2025 $ 0.0₁₁706
+0.11%
$ 1.41 million $ 208,951
Aug 3, 2025 $ 0.0₁₁705
+0.00%
$ 1.41 million $ 233,242
Aug 2, 2025 $ 0.0₁₁705
-0.11%
$ 1.41 million $ 246,503
Aug 1, 2025 $ 0.0₁₁708
-3.34%
$ 1.41 million $ 238,087
Jul 31, 2025 $ 0.0₁₁732
-0.63%
$ 1.46 million $ 222,478
Jul 30, 2025 $ 0.0₁₁737
-2.41%
$ 1.47 million $ 242,328
Jul 29, 2025 $ 0.0₁₁755
-1.80%
$ 1.51 million $ 265,113
Jul 28, 2025 $ 0.0₁₁769
-2.32%
$ 1.54 million $ 253,023
Jul 27, 2025 $ 0.0₁₁787
+5.56%
$ 1.57 million $ 281,145
Jul 26, 2025 $ 0.0₁₁746
+1.88%
$ 1.49 million $ 259,181
Jul 25, 2025 $ 0.0₁₁732
+0.80%
$ 1.46 million $ 232,824
Jul 24, 2025 $ 0.0₁₁726
+2.90%
$ 1.45 million $ 213,071
Jul 23, 2025 $ 0.0₁₁706
-3.48%
$ 1.41 million $ 229,760
Jul 22, 2025 $ 0.0₁₁731
+1.73%
$ 1.46 million $ 248,758
Jul 21, 2025 $ 0.0₁₁719
+1.37%
$ 1.44 million $ 236,016
Jul 20, 2025 $ 0.0₁₁709
+1.21%
$ 1.42 million $ 268,047
Jul 19, 2025 $ 0.0₁₁7
-2.00%
$ 1.4 million $ 250,880
Jul 18, 2025 $ 0.0₁₁715
-0.91%
$ 1.43 million $ 277,174
Jul 17, 2025 $ 0.0₁₁721
+0.40%
$ 1.44 million $ 285,567
Jul 16, 2025 $ 0.0₁₁718
+2.54%
$ 1.44 million $ 280,873
Jul 15, 2025 $ 0.0₁₁701
+0.01%
$ 1.4 million $ 267,922
Jul 14, 2025 $ 0.0₁₁701
-0.88%
$ 1.4 million $ 261,655
Jul 13, 2025 $ 0.0₁₁707
+0.90%
$ 1.41 million $ 258,333
Jul 12, 2025 $ 0.0₁₁701
-0.36%
$ 1.4 million $ 238,610
Jul 11, 2025 $ 0.0₁₁703
+0.03%
$ 1.41 million $ 218,994
Jul 10, 2025 $ 0.0₁₁7
+0.04%
$ 1.4 million $ 240,038
Jul 9, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 239,044
Jul 8, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 250,923
Jul 7, 2025 $ 0.0₁₁7
+0.00%
$ 1.4 million $ 255,484