Qatar2022token Historical Data

FWC Page 60
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 56,767
Dec 12, 1 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 57,885
Dec 12, 7 AM $ 0.0₁₁444
+0.00%
$ 888,379 $ 59,759
Dec 12, 1 AM $ 0.0₁₁436
+0.00%
$ 872,926 $ 11,727
Dec 12, 12 AM $ 0.0₁₁437
-0.33%
$ 873,236 $ 11,697
Dec 11, 11 PM $ 0.0₁₁435
+0.00%
$ 870,678 $ 11,697
Dec 11, 6 PM $ 0.0₁₁428
+0.00%
$ 856,046 $ 76,669
Dec 11, 12 PM $ 0.0₁₁419
-3.30%
$ 838,200 $ 48,774
Dec 11, 11 AM $ 0.0₁₁421
-0.99%
$ 842,800 $ 48,290
Dec 11, 10 AM $ 0.0₁₁434
+1.94%
$ 867,600 $ 47,693
Dec 11, 9 AM $ 0.0₁₁426
+3.19%
$ 851,118 $ 47,125
Dec 11, 8 AM $ 0.0₁₁415
-3.22%
$ 829,200 $ 46,572
Dec 11, 7 AM $ 0.0₁₁418
-0.47%
$ 836,524 $ 46,046
Dec 11, 6 AM $ 0.0₁₁421
+0.27%
$ 841,363 $ 45,530
Dec 11, 5 AM $ 0.0₁₁419
+0.87%
$ 836,046 $ 42,725
Dec 11, 4 AM $ 0.0₁₁42
+0.13%
$ 840,628 $ 42,143
Dec 11, 3 AM $ 0.0₁₁42
+0.70%
$ 839,548 $ 41,756
Dec 11, 2 AM $ 0.0₁₁415
-1.78%
$ 830,458 $ 41,927
Dec 11, 1 AM $ 0.0₁₁42
+1.31%
$ 840,230 $ 41,640
Dec 11, 12 AM $ 0.0₁₁415
-1.36%
$ 829,400 $ 41,643
Dec 10, 11 PM $ 0.0₁₁411
-2.82%
$ 821,221 $ 41,437
Dec 10, 10 PM $ 0.0₁₁422
-1.05%
$ 844,888 $ 41,239
Dec 10, 9 PM $ 0.0₁₁427
+0.84%
$ 853,846 $ 41,086
Dec 10, 8 PM $ 0.0₁₁421
-0.99%
$ 841,895 $ 40,880
Dec 10, 7 PM $ 0.0₁₁424
-34.41%
$ 847,438 $ 40,586
Dec 10, 6 PM $ 0.0₁₁419
-1.10%
$ 837,600 $ 40,278
Dec 10, 5 PM $ 0.0₁₁425
+0.71%
$ 849,725 $ 39,997
Dec 10, 4 PM $ 0.0₁₁422
+0.83%
$ 843,732 $ 39,664
Dec 10, 3 PM $ 0.0₁₁42
-0.73%
$ 840,744 $ 39,265
Dec 10, 2 PM $ 0.0₁₁418
+2.12%
$ 835,552 $ 39,549
Dec 10, 1 PM $ 0.0₁₁409
-1.33%
$ 818,200 $ 39,862
Dec 10, 12 PM $ 0.0₁₁419
-1.39%
$ 838,739 $ 40,209
Dec 10, 11 AM $ 0.0₁₁425
+1.36%
$ 850,547 $ 40,607
Dec 10, 10 AM $ 0.0₁₁42
-0.79%
$ 839,147 $ 40,928
Dec 10, 9 AM $ 0.0₁₁423
+1.22%
$ 845,812 $ 41,298
Dec 10, 8 AM $ 0.0₁₁422
-5.19%
$ 843,355 $ 41,633
Dec 10, 7 AM $ 0.0₁₁444
+1.79%
$ 888,435 $ 41,986
Dec 10, 6 AM $ 0.0₁₁418
-0.97%
$ 835,216 $ 42,433
Dec 10, 5 AM $ 0.0₁₁412
-1.15%
$ 824,219 $ 42,600
Dec 10, 4 AM $ 0.0₁₁437
-3.90%
$ 874,602 $ 42,860
Dec 10, 3 AM $ 0.0₁₁453
+4.98%
$ 905,913 $ 43,088
Dec 10, 2 AM $ 0.0₁₁437
-3.67%
$ 873,313 $ 42,876
Dec 10, 1 AM $ 0.0₁₁458
+3.48%
$ 916,491 $ 43,034
Dec 10, 12 AM $ 0.0₁₁443
+0.06%
$ 885,683 $ 9,243
Dec 9, 11 PM $ 0.0₁₁444
+0.00%
$ 888,578 $ 9,258
Dec 9, 10 PM $ 0.0₁₁442
+0.00%
$ 883,321 $ 9,260
Dec 9, 9 PM $ 0.0₁₁447
-12.03%
$ 894,831 $ 9,203
Dec 9, 8 PM $ 0.0₁₁523
+2.32%
$ 1.05 million $ 43,504
Dec 9, 7 PM $ 0.0₁₁502
-6.27%
$ 1 million $ 43,525
Dec 9, 6 PM $ 0.0₁₁515
+9.03%
$ 1.03 million $ 43,616