Qatar2022token Historical Data

FWC Page 61
Download
Date Close Price change Market cap Trading volume
Dec 9, 6 PM $ 0.0₁₁515
+9.03%
$ 1.03 million $ 43,616
Dec 9, 5 PM $ 0.0₁₁473
-1.52%
$ 946,809 $ 43,779
Dec 9, 4 PM $ 0.0₁₁474
+8.56%
$ 947,253 $ 43,978
Dec 9, 3 PM $ 0.0₁₁433
-1.98%
$ 865,019 $ 43,848
Dec 9, 2 PM $ 0.0₁₁412
-3.00%
$ 824,038 $ 43,024
Dec 9, 1 PM $ 0.0₁₁415
-2.41%
$ 830,961 $ 42,617
Dec 9, 12 PM $ 0.0₁₁429
-1.44%
$ 858,727 $ 41,433
Dec 9, 11 AM $ 0.0₁₁436
-5.61%
$ 871,268 $ 39,262
Dec 9, 10 AM $ 0.0₁₁462
-0.50%
$ 923,034 $ 37,293
Dec 9, 9 AM $ 0.0₁₁459
+0.82%
$ 918,994 $ 35,039
Dec 9, 8 AM $ 0.0₁₁456
+1.09%
$ 911,997 $ 7,429
Dec 9, 7 AM $ 0.0₁₁465
-2.39%
$ 929,438 $ 30,775
Dec 9, 2 AM $ 0.0₁₁461
+0.00%
$ 921,820 $ 7,466
Dec 8, 8 PM $ 0.0₁₁463
-1.04%
$ 925,650 $ 7,028
Dec 8, 5 PM $ 0.0₁₁466
+0.00%
$ 932,681 $ 6,993
Dec 8, 4 PM $ 0.0₁₁457
-1.93%
$ 913,489 $ 12,849
Dec 8, 3 PM $ 0.0₁₁454
+0.00%
$ 907,377 $ 10,940
Dec 8, 2 PM $ 0.0₁₁465
-0.79%
$ 930,047 $ 10,208
Dec 8, 1 PM $ 0.0₁₁469
+9.07%
$ 937,445 $ 9,197
Dec 8, 12 PM $ 0.0₁₁43
-8.64%
$ 859,483 $ 7,883
Dec 8, 11 AM $ 0.0₁₁47
+4.53%
$ 940,734 $ 7,064
Dec 8, 10 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 7,025
Dec 8, 9 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 7,025
Dec 8, 8 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 7,025
Dec 8, 7 AM $ 0.0₁₁45
-3.81%
$ 900,000 $ 7,025
Dec 8, 6 AM $ 0.0₁₁468
+0.15%
$ 935,606 $ 7,025
Dec 8, 5 AM $ 0.0₁₁467
-0.17%
$ 934,239 $ 7,014
Dec 8, 4 AM $ 0.0₁₁468
+3.98%
$ 935,832 $ 7,024
Dec 8, 3 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 6,944
Dec 8, 2 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 6,944
Dec 8, 1 AM $ 0.0₁₁45
+0.00%
$ 900,000 $ 6,944
Dec 8, 12 AM $ 0.0₁₁45
-2.72%
$ 900,000 $ 6,944
Dec 7, 11 PM $ 0.0₁₁463
+2.79%
$ 925,128 $ 6,944
Dec 7, 10 PM $ 0.0₁₁45
+1.86%
$ 900,000 $ 7,061
Dec 7, 9 PM $ 0.0₁₁442
-6.09%
$ 900,000 $ 7,067
Dec 7, 8 PM $ 0.0₁₁47
+0.17%
$ 940,812 $ 7,061
Dec 7, 7 PM $ 0.0₁₁47
+0.43%
$ 939,222 $ 7,049
Dec 7, 6 PM $ 0.0₁₁468
+3.91%
$ 935,187 $ 7,018
Dec 7, 5 PM $ 0.0₁₁45
-2.52%
$ 900,000 $ 6,937
Dec 7, 4 PM $ 0.0₁₁462
+0.90%
$ 923,258 $ 6,937
Dec 7, 3 PM $ 0.0₁₁457
+0.02%
$ 914,991 $ 6,874
Dec 7, 2 PM $ 0.0₁₁457
-0.01%
$ 914,842 $ 6,578
Dec 7, 1 PM $ 0.0₁₁457
-0.01%
$ 914,922 $ 6,557
Dec 7, 12 PM $ 0.0₁₁458
-0.54%
$ 915,012 $ 6,557
Dec 7, 11 AM $ 0.0₁₁46
+0.43%
$ 920,000 $ 6,517
Dec 7, 10 AM $ 0.0₁₁458
-0.43%
$ 916,016 $ 6,517
Dec 7, 9 AM $ 0.0₁₁46
+0.15%
$ 920,000 $ 6,520
Dec 7, 8 AM $ 0.0₁₁459
+0.02%
$ 918,620 $ 6,520
Dec 7, 7 AM $ 0.0₁₁459
-0.17%
$ 918,438 $ 6,516
Dec 7, 6 AM $ 0.0₁₁46
+0.00%
$ 920,000 $ 6,526