Qatar2022token Historical Data

FWC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 AM $ 0.0₁₁526
+0.00%
$ 1.05 million $ 1,606
Nov 23, 7 AM $ 0.0₁₁527
+0.00%
$ 1.05 million $ 1,606
Nov 23, 4 AM $ 0.0₁₁53
+0.00%
$ 1.06 million $ 1,610
Nov 23, 2 AM $ 0.0₁₁525
+0.00%
$ 1.05 million $ 1,597
Nov 23, 1 AM $ 0.0₁₁525
+0.60%
$ 1.05 million $ 1,597
Nov 22, 11 PM $ 0.0₁₁519
+0.00%
$ 1.04 million $ 1,582
Nov 22, 10 PM $ 0.0₁₁519
+0.31%
$ 1.04 million $ 1,582
Nov 22, 9 PM $ 0.0₁₁52
+0.00%
$ 1.04 million $ 1,314
Nov 22, 8 PM $ 0.0₁₁52
+0.00%
$ 1.04 million $ 1,583
Nov 22, 7 PM $ 0.0₁₁518
+0.00%
$ 1.04 million $ 1,521
Nov 22, 6 PM $ 0.0₁₁518
+0.00%
$ 1.04 million $ 1,258
Nov 22, 5 PM $ 0.0₁₁519
+0.00%
$ 1.04 million $ 1,257
Nov 22, 4 PM $ 0.0₁₁516
+0.01%
$ 1.03 million $ 1,258
Nov 22, 3 PM $ 0.0₁₁516
+0.21%
$ 1.03 million $ 1,174
Nov 22, 1 PM $ 0.0₁₁516
+0.00%
$ 1.03 million $ 1,380
Nov 22, 12 PM $ 0.0₁₁516
+0.23%
$ 1.03 million $ 1,380
Nov 22, 11 AM $ 0.0₁₁516
+1.12%
$ 1.03 million $ 1,387
Nov 22, 10 AM $ 0.0₁₁51
+0.21%
$ 1.02 million $ 1,113
Nov 22, 9 AM $ 0.0₁₁509
-0.44%
$ 1.02 million $ 1,111
Nov 22, 8 AM $ 0.0₁₁511
-1.47%
$ 1.02 million $ 1,115
Nov 22, 7 AM $ 0.0₁₁519
+3.80%
$ 1.04 million $ 1,125
Nov 22, 6 AM $ 0.0₁₁5
-2.68%
$ 1 million $ 1,137
Nov 22, 5 AM $ 0.0₁₁514
+2.75%
$ 1.03 million $ 1,137
Nov 22, 4 AM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,151
Nov 22, 3 AM $ 0.0₁₁5
-3.88%
$ 1 million $ 1,151
Nov 22, 2 AM $ 0.0₁₁52
-0.08%
$ 1.04 million $ 1,151
Nov 22, 1 AM $ 0.0₁₁521
+0.10%
$ 1.04 million $ 1,145
Nov 22, 12 AM $ 0.0₁₁5
-3.02%
$ 1 million $ 1,138
Nov 21, 11 PM $ 0.0₁₁516
+3.11%
$ 1.03 million $ 1,123
Nov 21, 10 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,112
Nov 21, 9 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,112
Nov 21, 8 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 1,112
Nov 21, 7 PM $ 0.0₁₁5
-2.06%
$ 1 million $ 1,112
Nov 21, 6 PM $ 0.0₁₁511
+2.10%
$ 1.02 million $ 1,112
Nov 21, 5 PM $ 0.0₁₁5
-1.41%
$ 1 million $ 1,101
Nov 21, 4 PM $ 0.0₁₁507
-0.15%
$ 1.01 million $ 36,706
Nov 21, 3 PM $ 0.0₁₁5
+0.00%
$ 1 million $ 36,701
Nov 21, 2 PM $ 0.0₁₁5
-2.04%
$ 1 million $ 36,705
Nov 21, 1 PM $ 0.0₁₁51
+2.03%
$ 1.02 million $ 36,705
Nov 21, 12 PM $ 0.0₁₁5
-0.17%
$ 1 million $ 36,683
Nov 21, 11 AM $ 0.0₁₁501
+0.36%
$ 1 million $ 36,676
Nov 21, 10 AM $ 0.0₁₁492
+0.00%
$ 984,984 $ 36,658
Nov 21, 9 AM $ 0.0₁₁492
-10.78%
$ 984,950 $ 36,462
Nov 21, 8 AM $ 0.0₁₁551
-0.24%
$ 1.1 million $ 36,101
Nov 21, 7 AM $ 0.0₁₁55
-0.20%
$ 1.1 million $ 35,727
Nov 21, 6 AM $ 0.0₁₁552
-0.17%
$ 1.1 million $ 35,300
Nov 21, 5 AM $ 0.0₁₁552
-14.80%
$ 1.1 million $ 34,955
Nov 21, 4 AM $ 0.0₁₁647
+0.01%
$ 1.29 million $ 33,830
Nov 21, 3 AM $ 0.0₁₁555
+0.18%
$ 1.11 million $ 31,427
Nov 21, 2 AM $ 0.0₁₁555
+0.18%
$ 1.11 million $ 30,998