Qatar2022token Historical Data

FWC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 21, 1 AM $ 0.0₁₁553
-0.36%
$ 1.11 million $ 29,300
Nov 21, 12 AM $ 0.0₁₁555
+0.22%
$ 1.11 million $ 27,632
Nov 20, 11 PM $ 0.0₁₁555
+0.35%
$ 1.11 million $ 25,948
Nov 20, 10 PM $ 0.0₁₁553
+1.11%
$ 1.11 million $ 24,765
Nov 20, 9 PM $ 0.0₁₁584
+0.17%
$ 1.17 million $ 22,369
Nov 20, 8 PM $ 0.0₁₁582
+0.19%
$ 1.16 million $ 21,523
Nov 20, 7 PM $ 0.0₁₁579
-0.38%
$ 1.16 million $ 19,909
Nov 20, 6 PM $ 0.0₁₁51
+0.16%
$ 1.02 million $ 17,411
Nov 20, 5 PM $ 0.0₁₁509
-0.04%
$ 1.02 million $ 16,703
Nov 20, 4 PM $ 0.0₁₁509
-10.38%
$ 1.02 million $ 15,783
Nov 20, 3 PM $ 0.0₁₁569
+0.15%
$ 1.14 million $ 15,805
Nov 20, 2 PM $ 0.0₁₁569
-0.04%
$ 1.14 million $ 16,728
Nov 20, 1 PM $ 0.0₁₁57
-0.01%
$ 1.14 million $ 17,706
Nov 20, 12 PM $ 0.0₁₁57
+0.01%
$ 1.14 million $ 18,631
Nov 20, 11 AM $ 0.0₁₁569
+1.67%
$ 1.14 million $ 19,486
Nov 20, 10 AM $ 0.0₁₁603
-1.44%
$ 1.21 million $ 20,568
Nov 20, 9 AM $ 0.0₁₁595
+5.31%
$ 1.19 million $ 21,286
Nov 20, 8 AM $ 0.0₁₁604
-0.80%
$ 1.21 million $ 22,092
Nov 20, 7 AM $ 0.0₁₁609
+3.43%
$ 1.22 million $ 22,934
Nov 20, 6 AM $ 0.0₁₁606
-0.25%
$ 1.21 million $ 23,773
Nov 20, 5 AM $ 0.0₁₁593
+4.27%
$ 1.19 million $ 24,589
Nov 20, 4 AM $ 0.0₁₁569
-0.01%
$ 1.14 million $ 26,001
Nov 20, 3 AM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 28,140
Nov 20, 2 AM $ 0.0₁₁569
-0.01%
$ 1.14 million $ 30,238
Nov 20, 1 AM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 31,738
Nov 20, 12 AM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 33,769
Nov 19, 11 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 35,738
Nov 19, 10 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 37,302
Nov 19, 9 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 39,544
Nov 19, 8 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 41,526
Nov 19, 7 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 43,580
Nov 19, 6 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 45,662
Nov 19, 5 PM $ 0.0₁₁569
+0.00%
$ 1.14 million $ 47,784
Nov 19, 4 PM $ 0.0₁₁569
-7.18%
$ 1.14 million $ 49,425
Nov 19, 3 PM $ 0.0₁₁622
+0.65%
$ 1.24 million $ 50,012
Nov 19, 1 PM $ 0.0₁₁571
-0.07%
$ 1.14 million $ 37
Nov 19, 10 AM $ 0.0₁₁57
+0.00%
$ 1.14 million $ 20
Nov 19, 9 AM $ 0.0₁₁573
+0.00%
$ 1.15 million $ 20
Nov 19, 3 AM $ 0.0₁₁577
+4.91%
$ 1.15 million $ 192
Nov 19, 2 AM $ 0.0₁₁55
+0.00%
$ 1.1 million $ 191
Nov 19, 1 AM $ 0.0₁₁55
-4.54%
$ 1.1 million $ 191
Nov 19, 12 AM $ 0.0₁₁576
+4.75%
$ 1.15 million $ 191
Nov 18, 11 PM $ 0.0₁₁55
-4.71%
$ 1.1 million $ 157
Nov 18, 9 PM $ 0.0₁₁58
+0.40%
$ 1.16 million $ 144
Nov 18, 8 PM $ 0.0₁₁577
+0.06%
$ 1.15 million $ 157
Nov 18, 7 PM $ 0.0₁₁577
+0.12%
$ 1.15 million $ 157
Nov 18, 6 PM $ 0.0₁₁576
+0.53%
$ 1.15 million $ 157
Nov 18, 5 PM $ 0.0₁₁573
+0.00%
$ 1.15 million $ 155
Nov 18, 4 PM $ 0.0₁₁573
+0.57%
$ 1.15 million $ 155
Nov 18, 3 PM $ 0.0₁₁55
-2.22%
$ 1.1 million $ 82