Qatar2022token Historical Data

FWC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,019
Apr 4, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,969
Apr 4, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,766
Apr 4, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,886
Apr 4, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,003
Apr 4, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,141
Apr 4, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,935
Apr 4, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,095
Apr 4, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,409
Apr 4, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 8,096
Apr 4, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,979
Apr 4, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,866
Apr 4, 8 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 8,159
Apr 4, 7 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 8,506
Apr 4, 6 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 9,231
Apr 4, 5 AM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 9,439
Apr 4, 4 AM $ 0.0₁₁792
-0.10%
$ 1.58 million $ 9,842
Apr 4, 3 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 10,049
Apr 4, 2 AM $ 0.0₁₁793
+0.09%
$ 1.59 million $ 10,511
Apr 4, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,871
Apr 4, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,966
Apr 3, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,273
Apr 3, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,301
Apr 3, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,379
Apr 3, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,335
Apr 3, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,483
Apr 3, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,723
Apr 3, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,360
Apr 3, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,978
Apr 3, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,719
Apr 3, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,509
Apr 3, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,921
Apr 3, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,723
Apr 3, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,977
Apr 3, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,555
Apr 3, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 17,954
Apr 3, 8 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 18,429
Apr 3, 7 AM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 18,112
Apr 3, 6 AM $ 0.0₁₁793
+0.03%
$ 1.59 million $ 18,035
Apr 3, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,195
Apr 3, 4 AM $ 0.0₁₁792
-0.03%
$ 1.58 million $ 18,459
Apr 3, 3 AM $ 0.0₁₁793
+0.01%
$ 1.59 million $ 18,837
Apr 3, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,387
Apr 3, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,926
Apr 3, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,976
Apr 2, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,413
Apr 2, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,211
Apr 2, 9 PM $ 0.0₁₁792
-0.02%
$ 1.58 million $ 22,972
Apr 2, 8 PM $ 0.0₁₁793
+0.02%
$ 1.59 million $ 23,176
Apr 2, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,540