Qatar2022token Historical Data

FWC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,540
Apr 2, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 23,690
Apr 2, 5 PM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 23,489
Apr 2, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,683
Apr 2, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,655
Apr 2, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,133
Apr 2, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,131
Apr 2, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,415
Apr 2, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,748
Apr 2, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,209
Apr 2, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,416
Apr 2, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,568
Apr 2, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,475
Apr 2, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,481
Apr 2, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,997
Apr 2, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,107
Apr 2, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,360
Apr 2, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,774
Apr 2, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,397
Apr 2, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,771
Apr 1, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,836
Apr 1, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,919
Apr 1, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,554
Apr 1, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,290
Apr 1, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,544
Apr 1, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,885
Apr 1, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,618
Apr 1, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,284
Apr 1, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,838
Apr 1, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,395
Apr 1, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,276
Apr 1, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,094
Apr 1, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,246
Apr 1, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,735
Apr 1, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,276
Apr 1, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 27,016
Apr 1, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,393
Apr 1, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 26,096
Apr 1, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,918
Apr 1, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,835
Apr 1, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,143
Apr 1, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,763
Apr 1, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,685
Apr 1, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,112
Mar 31, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,405
Mar 31, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,437
Mar 31, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,036
Mar 31, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,203
Mar 31, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,858
Mar 31, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,942