Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.0₁₁988
+0.02%
$ 1.98 million $ 153,526
Mar 27, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 179,102
Mar 26, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 166,928
Mar 25, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 150,409
Mar 24, 2025 $ 0.0₁₁988
+0.00%
$ 1.98 million $ 140,105
Mar 23, 2025 $ 0.0₁₁988
+4.68%
$ 1.98 million $ 144,475
Mar 22, 2025 $ 0.0₁₁944
-1.59%
$ 1.89 million $ 236,986
Mar 21, 2025 $ 0.0₁₁959
+0.51%
$ 1.92 million $ 176,605
Mar 20, 2025 $ 0.0₁₁954
+2.22%
$ 1.91 million $ 183,883
Mar 19, 2025 $ 0.0₁₁933
-2.31%
$ 1.87 million $ 169,319
Mar 18, 2025 $ 0.0₁₁955
+0.70%
$ 1.91 million $ 188,325
Mar 17, 2025 $ 0.0₁₁949
+4.67%
$ 1.9 million $ 175,454
Mar 16, 2025 $ 0.0₁₁906
-2.45%
$ 1.81 million $ 171,167
Mar 15, 2025 $ 0.0₁₁929
+4.35%
$ 1.86 million $ 184,364
Mar 14, 2025 $ 0.0₁₁886
-1.53%
$ 1.77 million $ 218,588
Mar 13, 2025 $ 0.0₁₁9
+21.39%
$ 1.8 million $ 2,993
Mar 12, 2025 $ 0.0₁₁741
+2.92%
$ 1.48 million $ 1,905
Mar 11, 2025 $ 0.0₁₁72
+3.13%
$ 1.44 million $ 61,073
Mar 10, 2025 $ 0.0₁₁7
-36.41%
$ 1.4 million $ 7,876
Mar 9, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 4,390
Mar 8, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 5,159
Mar 7, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 5,243
Mar 6, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 4,909
Mar 5, 2025 $ 0.0₁₀11
+0.00%
$ 2.2 million $ 4,676
Mar 4, 2025 $ 0.0₁₀11
+36.42%
$ 2.2 million $ 4,117
Mar 3, 2025 $ 0.0₁₁806
-26.70%
$ 1.61 million $ 73,158
Mar 2, 2025 $ 0.0₁₀11
+29.41%
$ 2.2 million $ 5,355
Mar 1, 2025 $ 0.0₁₁85
+3.66%
$ 1.7 million $ 34,024
Feb 28, 2025 $ 0.0₁₁82
-2.15%
$ 1.64 million $ 37,360
Feb 27, 2025 $ 0.0₁₁838
-1.64%
$ 1.68 million $ 54,960
Feb 26, 2025 $ 0.0₁₁852
-2.11%
$ 1.7 million $ 63,737
Feb 25, 2025 $ 0.0₁₁87
-0.93%
$ 1.74 million $ 42,336
Feb 24, 2025 $ 0.0₁₁878
-4.72%
$ 1.76 million $ 91,142
Feb 23, 2025 $ 0.0₁₁922
-1.63%
$ 1.84 million $ 67,427
Feb 22, 2025 $ 0.0₁₁937
+1.98%
$ 1.87 million $ 92,358
Feb 21, 2025 $ 0.0₁₁919
-1.58%
$ 1.84 million $ 144,434
Feb 20, 2025 $ 0.0₁₁934
+1.33%
$ 1.87 million $ 122,556
Feb 19, 2025 $ 0.0₁₁921
+0.98%
$ 1.84 million $ 190,334
Feb 18, 2025 $ 0.0₁₁912
-4.14%
$ 1.82 million $ 82,320
Feb 17, 2025 $ 0.0₁₁951
-3.62%
$ 1.9 million $ 84,353
Feb 16, 2025 $ 0.0₁₁987
+4.18%
$ 1.97 million $ 115,320
Feb 15, 2025 $ 0.0₁₁947
-3.63%
$ 1.89 million $ 83,803
Feb 14, 2025 $ 0.0₁₁983
-0.79%
$ 1.97 million $ 137,392
Feb 13, 2025 $ 0.0₁₁991
-3.68%
$ 1.98 million $ 86,450
Feb 12, 2025 $ 0.0₁₀103
+5.62%
$ 2.06 million $ 121,870
Feb 11, 2025 $ 0.0₁₁974
+3.33%
$ 1.95 million $ 83,384
Feb 10, 2025 $ 0.0₁₁942
-1.17%
$ 1.88 million $ 108,175
Feb 9, 2025 $ 0.0₁₁954
+0.52%
$ 1.91 million $ 84,524
Feb 8, 2025 $ 0.0₁₁949
+4.51%
$ 1.9 million $ 99,649
Feb 7, 2025 $ 0.0₁₁908
+0.98%
$ 1.82 million $ 98,072