Qatar2022token Historical Data

FWC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,942
Mar 31, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 24,974
Mar 31, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 23,086
Mar 31, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,912
Mar 31, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,706
Mar 31, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,655
Mar 31, 12 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,061
Mar 31, 11 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,774
Mar 31, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,316
Mar 31, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,042
Mar 31, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,694
Mar 31, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,731
Mar 31, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,342
Mar 31, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,344
Mar 31, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,456
Mar 31, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,243
Mar 31, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,727
Mar 31, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,025
Mar 31, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,122
Mar 30, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,660
Mar 30, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 21,709
Mar 30, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,956
Mar 30, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,454
Mar 30, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,546
Mar 30, 6 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 22,283
Mar 30, 5 PM $ 0.0₁₁793
+0.00%
$ 1.59 million $ 21,680
Mar 30, 4 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,770
Mar 30, 3 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,270
Mar 30, 2 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 19,978
Mar 30, 1 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 18,641
Mar 30, 12 PM $ 0.0₁₁792
-0.01%
$ 1.58 million $ 18,016
Mar 30, 11 AM $ 0.0₁₁792
+0.01%
$ 1.58 million $ 17,282
Mar 30, 10 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,572
Mar 30, 9 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 16,727
Mar 30, 8 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 15,699
Mar 30, 7 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,572
Mar 30, 6 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 14,394
Mar 30, 5 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,734
Mar 30, 4 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 13,378
Mar 30, 3 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,759
Mar 30, 2 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 12,764
Mar 30, 1 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,822
Mar 30, 12 AM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,284
Mar 29, 11 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 10,341
Mar 29, 10 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 9,513
Mar 29, 9 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 7,939
Mar 29, 8 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 8,097
Mar 29, 7 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 8,022
Mar 29, 6 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 8,018
Mar 29, 5 PM $ 0.0₁₁792
+0.00%
$ 1.58 million $ 8,009