Qatar2022token Historical Data

FWC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₁217
+0.00%
$ 434,245 $ 74
Yesterday $ 0.0₁₁196
+11.40%
$ 392,152 $ 1,556
May 13, 2026 $ 0.0₁₁152
+9.39%
$ 303,530 $ 1,789
May 12, 2026 $ 0.0₁₁139
+0.39%
$ 277,498 $ 449
May 11, 2026 $ 0.0₁₁135
+3.77%
$ 270,787 $ 323
May 10, 2026 $ 0.0₁₁13
-1.73%
$ 259,299 $ 225
May 9, 2026 $ 0.0₁₁131
-16.11%
$ 261,301 $ 386
May 8, 2026 $ 0.0₁₁145
-8.01%
$ -- $ 1,102
May 7, 2026 $ 0.0₁₁149
+5.28%
$ 297,018 $ 1,064
May 6, 2026 $ 0.0₁₁143
+4.17%
$ 286,075 $ 818
May 5, 2026 $ 0.0₁₁143
-8.66%
$ 285,927 $ 69
May 4, 2026 $ 0.0₁₁158
+8.20%
$ 316,530 $ 134
May 3, 2026 $ 0.0₁₁152
-0.96%
$ -- $ 329
May 2, 2026 $ 0.0₁₁149
-0.26%
$ 297,921 $ 323
May 1, 2026 $ 0.0₁₁149
-0.27%
$ 298,446 $ 10
Apr 30, 2026 $ 0.0₁₁137
-4.55%
$ 273,317 $ 109
Apr 29, 2026 $ 0.0₁₁144
-1.29%
$ -- $ 40
Apr 28, 2026 $ 0.0₁₁144
+0.95%
$ 287,994 $ 160
Apr 27, 2026 $ 0.0₁₁143
-1.66%
$ 285,253 $ 183
Apr 26, 2026 $ 0.0₁₁145
+0.32%
$ 289,741 $ 89
Apr 25, 2026 $ 0.0₁₁144
-1.37%
$ 287,318 $ 166
Apr 24, 2026 $ 0.0₁₁146
+0.55%
$ -- $ 218
Apr 23, 2026 $ 0.0₁₁146
-0.18%
$ -- $ 46
Apr 22, 2026 $ 0.0₁₁924
+823.92%
$ 1.85 million $ 96
Apr 21, 2026 $ 0.0₁₁1
-30.20%
$ 200,000 $ 4
Apr 20, 2026 $ 0.0₁₁143
+0.00%
$ 285,184 $ 221
Apr 19, 2026 $ 0.0₁₁14
-83.74%
$ 280,634 $ 225
Apr 18, 2026 $ 0.0₁₁143
-1.97%
$ 285,778 $ 6
Apr 17, 2026 $ 0.0₁₁143
-2.84%
$ 286,761 $ 1,054
Apr 16, 2026 $ 0.0₁₁149
+1.61%
$ 298,541 $ 8
Apr 15, 2026 $ 0.0₁₁146
+0.97%
$ 292,754 $ 547
Apr 14, 2026 $ 0.0₁₁148
+1.04%
$ 296,167 $ 5,866
Apr 13, 2026 $ 0.0₁₁143
-1.29%
$ -- $ 353
Apr 12, 2026 $ 0.0₁₁242
+66.51%
$ -- $ 20
Apr 11, 2026 $ 0.0₁₁904
+183.60%
$ -- $ 9
Apr 10, 2026 $ 0.0₁₁899
+286.55%
$ 1.8 million $ 1
Apr 9, 2026 $ 0.0₁₁519
+255.33%
$ -- $ 14
Apr 8, 2026 $ 0.0₁₁149
-1.96%
$ -- $ 363
Apr 7, 2026 $ 0.0₁₁152
+4.77%
$ 303,224 $ 257
Apr 6, 2026 $ 0.0₁₁153
+6.24%
$ 306,743 $ 134
Apr 5, 2026 $ 0.0₁₁933
+17.68%
$ -- $ 29
Apr 4, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 6,856
Apr 3, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 11,273
Apr 2, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,413
Apr 1, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 22,836
Mar 31, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 25,405
Mar 30, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 20,660
Mar 29, 2026 $ 0.0₁₁792
-0.02%
$ 1.58 million $ 10,341
Mar 28, 2026 $ 0.0₁₁793
+0.02%
$ 1.59 million $ 11,065
Mar 27, 2026 $ 0.0₁₁792
+0.00%
$ 1.58 million $ 29,941
Download