Memento Historical Data

DEXTF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,409
Today, at 11 AM $ 0.0334
+0.00%
$ 2.66 million $ 1,687
Today, at 10 AM $ 0.0334
-1.36%
$ 2.66 million $ 1,687
Today, at 9 AM $ 0.0339
-1.63%
$ 2.7 million $ 1,630
Today, at 8 AM $ 0.0345
+0.00%
$ 2.74 million $ 661
Today, at 7 AM $ 0.0345
+0.00%
$ 2.74 million $ 669
Today, at 6 AM $ 0.0345
+0.00%
$ 2.74 million $ 721
Today, at 5 AM $ 0.0345
+0.00%
$ 2.74 million $ 762
Today, at 4 AM $ 0.0345
-1.52%
$ 2.74 million $ 762
Today, at 3 AM $ 0.035
+0.00%
$ 2.78 million $ 1,608
Today, at 2 AM $ 0.035
+0.00%
$ 2.78 million $ 1,608
Today, at 1 AM $ 0.035
+0.00%
$ 2.78 million $ 1,609
Today, at 12 AM $ 0.035
+0.00%
$ 2.78 million $ 1,609
Yesterday, at 11 PM $ 0.035
+0.77%
$ 2.78 million $ 2,076
Yesterday, at 10 PM $ 0.0347
-0.76%
$ 2.76 million $ 2,076
Yesterday, at 9 PM $ 0.035
+2.13%
$ 2.78 million $ 4,173
Yesterday, at 8 PM $ 0.0343
+0.00%
$ 2.72 million $ 4,065
Yesterday, at 7 PM $ 0.0343
-0.34%
$ 2.72 million $ 4,065
Yesterday, at 6 PM $ 0.0344
+1.66%
$ 2.73 million $ 4,464
Yesterday, at 5 PM $ 0.0338
+2.23%
$ 2.69 million $ 3,337
Yesterday, at 4 PM $ 0.0331
-0.39%
$ 2.63 million $ 951
Yesterday, at 3 PM $ 0.0332
+0.00%
$ 2.64 million $ 739
Yesterday, at 2 PM $ 0.0332
+2.00%
$ 2.64 million $ 749
Yesterday, at 1 PM $ 0.0326
+0.00%
$ 2.59 million $ 747
Yesterday, at 12 PM $ 0.0326
-3.95%
$ 2.59 million $ 865
Yesterday, at 11 AM $ 0.0339
+0.00%
$ 2.7 million $ 8,773
Yesterday, at 10 AM $ 0.0339
+0.00%
$ 2.7 million $ 8,833
Yesterday, at 9 AM $ 0.0339
+0.00%
$ 2.7 million $ 8,839
Yesterday, at 8 AM $ 0.0339
+1.80%
$ 2.7 million $ 8,839
Yesterday, at 7 AM $ 0.0333
+1.71%
$ 2.65 million $ 14,608
Yesterday, at 6 AM $ 0.0327
-0.46%
$ 2.6 million $ 14,555
Yesterday, at 5 AM $ 0.0329
+0.00%
$ 2.62 million $ 14,515
Yesterday, at 4 AM $ 0.0329
-0.06%
$ 2.62 million $ 14,515
Yesterday, at 3 AM $ 0.0329
+0.00%
$ 2.62 million $ 14,515
Yesterday, at 2 AM $ 0.0329
-0.84%
$ 2.62 million $ 14,515
Yesterday, at 1 AM $ 0.0332
+0.00%
$ 2.64 million $ 8,773
Yesterday, at 12 AM $ 0.0332
+0.00%
$ 2.64 million $ 14,965
May 13, 11 PM $ 0.0332
+0.00%
$ 2.64 million $ 14,965
May 13, 10 PM $ 0.0332
+1.59%
$ 2.64 million $ 14,965
May 13, 9 PM $ 0.0327
-0.82%
$ 2.6 million $ 14,907
May 13, 8 PM $ 0.0329
+0.01%
$ 2.62 million $ 14,907
May 13, 7 PM $ 0.0329
-2.53%
$ 2.62 million $ 15,176
May 13, 6 PM $ 0.0338
+0.04%
$ 2.69 million $ 15,081
May 13, 5 PM $ 0.0338
-0.05%
$ 2.69 million $ 14,889
May 13, 4 PM $ 0.0338
+1.31%
$ 2.69 million $ 14,865
May 13, 3 PM $ 0.0333
+0.00%
$ 2.65 million $ 14,698
May 13, 2 PM $ 0.0333
-1.95%
$ 2.65 million $ 14,687
May 13, 1 PM $ 0.034
+0.58%
$ 2.71 million $ 14,584
May 13, 12 PM $ 0.0333
-2.92%
$ 2.65 million $ 13,173
May 13, 11 AM $ 0.0343
-3.16%
$ 2.72 million $ 2,748
Download