Memento Historical Data

DEXTF Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.0343
-3.16%
$ 2.72 million $ 2,748
May 13, 10 AM $ 0.0354
+0.06%
$ 2.81 million $ 524
May 13, 9 AM $ 0.0353
+0.17%
$ 2.81 million $ 502
May 13, 8 AM $ 0.0353
-0.17%
$ 2.81 million $ 616
May 13, 7 AM $ 0.0353
+0.00%
$ 2.81 million $ 529
May 13, 6 AM $ 0.0353
+0.00%
$ 2.81 million $ 542
May 13, 5 AM $ 0.0353
+0.00%
$ 2.81 million $ 542
May 13, 4 AM $ 0.0353
+0.00%
$ 2.81 million $ 542
May 13, 3 AM $ 0.0353
+0.00%
$ 2.81 million $ 544
May 13, 2 AM $ 0.0353
+1.46%
$ 2.81 million $ 595
May 13, 1 AM $ 0.0348
+1.19%
$ 2.77 million $ 13,685
May 13, 12 AM $ 0.0344
+0.00%
$ 2.74 million $ 13,680
May 12, 11 PM $ 0.0344
+0.00%
$ 2.74 million $ 13,680
May 12, 10 PM $ 0.0344
-0.83%
$ 2.74 million $ 13,680
May 12, 9 PM $ 0.0347
+0.05%
$ 2.76 million $ 13,680
May 12, 8 PM $ 0.0347
+5.22%
$ 2.76 million $ 14,623
May 12, 7 PM $ 0.033
-0.33%
$ 2.62 million $ 13,250
May 12, 6 PM $ 0.0331
+0.00%
$ 2.63 million $ 1,244
May 12, 5 PM $ 0.0331
-0.24%
$ 2.63 million $ 11,496
May 12, 4 PM $ 0.0332
-0.39%
$ 2.64 million $ 11,495
May 12, 3 PM $ 0.0333
+0.00%
$ 2.65 million $ 11,490
May 12, 2 PM $ 0.0333
+0.36%
$ 2.65 million $ 11,490
May 12, 1 PM $ 0.0332
-0.07%
$ 2.64 million $ 11,489
May 12, 12 PM $ 0.0332
-1.79%
$ 2.64 million $ 12,981
May 12, 11 AM $ 0.0338
+0.00%
$ 2.69 million $ 12,986
May 12, 10 AM $ 0.0338
+0.00%
$ 2.69 million $ 12,986
May 12, 9 AM $ 0.0338
+0.00%
$ 2.69 million $ 12,986
May 12, 8 AM $ 0.0338
+0.75%
$ 2.69 million $ 12,871
May 12, 7 AM $ 0.0336
+3.00%
$ 2.67 million $ 12,780
May 12, 6 AM $ 0.0326
-2.28%
$ 2.59 million $ 12,487
May 12, 5 AM $ 0.0333
+0.00%
$ 2.65 million $ 12,487
May 12, 4 AM $ 0.0333
+2.25%
$ 2.65 million $ 12,487
May 12, 3 AM $ 0.0326
-3.12%
$ 2.59 million $ 12,107
May 12, 2 AM $ 0.0337
+0.00%
$ 2.68 million $ 11,027
May 12, 1 AM $ 0.0337
+0.00%
$ 2.68 million $ 11,027
May 12, 12 AM $ 0.0337
+0.40%
$ 2.68 million $ 11,027
May 11, 11 PM $ 0.0335
+0.00%
$ 2.67 million $ 11,027
May 11, 10 PM $ 0.0335
-0.40%
$ 2.67 million $ 11,027
May 11, 9 PM $ 0.0337
-3.25%
$ 2.68 million $ 13,170
May 11, 8 PM $ 0.0348
+0.33%
$ 2.77 million $ 5,698
May 11, 7 PM $ 0.0347
-0.32%
$ 2.76 million $ 5,705
May 11, 6 PM $ 0.0348
+0.51%
$ 2.77 million $ 5,685
May 11, 5 PM $ 0.0346
-1.79%
$ 2.75 million $ 5,544
May 11, 4 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 3 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 2 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 1 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 12 PM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 11 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,769
May 11, 10 AM $ 0.0352
+0.00%
$ 2.8 million $ 1,826