Memento Historical Data

DEXTF Page 3
Download
Date Close Price change Market cap Trading volume
1:47 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:46 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:45 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:44 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:43 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:42 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:41 PM $ 0.0328
+0.00%
$ 2.61 million $ 2,628
1:40 PM $ 0.0328
+0.00%
$ 2.61 million $ 1,826
1:39 PM $ 0.0322
+0.00%
$ 2.56 million $ 1,826
1:38 PM $ 0.0324
+0.00%
$ 2.56 million $ 2,471
1:37 PM $ 0.0324
+0.00%
$ 2.56 million $ 2,471
1:36 PM $ 0.0324
+0.00%
$ 2.56 million $ 2,471
1:35 PM $ 0.0324
+0.00%
$ 2.56 million $ 2,471
1:34 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:33 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:32 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:31 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:30 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:29 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:28 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:27 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:26 PM $ 0.0324
+0.00%
$ 2.58 million $ 2,471
1:25 PM $ 0.0324
-0.98%
$ 2.58 million $ 2,395
1:24 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:23 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:22 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:21 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:20 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:19 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:18 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:17 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:16 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:15 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:14 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:13 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:12 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:11 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:10 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:09 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:08 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:07 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:06 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:05 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:04 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:03 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:02 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:01 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
1:00 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
12:59 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395
12:58 PM $ 0.0327
+0.00%
$ 2.6 million $ 2,395